M31 (6643)-群益金鼎-民權券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1040
漲跌
▲10
漲幅
+0.97%
成交量
541張
產業
上櫃半導體類股
344人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	2	1064.99	2	1050.00	1050.00	0	1,182	0.00%
2024/05/20	1	1055.00	1	1040.00	1070.00	0	1,177	0.00%
2024/05/17	3	1053.33	5	1055.01	1055.00	-2	1,170	-0.17%
2024/05/16	2	1065.00	0	0.00	1070.00	2	1,166	0.17%
2024/05/15	3	1085.00	3.1	1055.41	1085.00	-0.1	1,143	0.00%
2024/05/14	2	994.13	2	990.50	1030.00	0	1,112	0.00%
2024/05/13	0	984.67	0	0.00	965.00	0	1,114	0.00%
2024/05/10	8.1	1026.34	8	1036.88	1015.00	0.1	1,118	0.00%
2024/05/09	2.1	1109.76	2	1095.00	1095.00	0.1	1,108	0.00%
2024/05/06	5	1171.00	5	1162.00	1200.00	0	1,176	0.00%
2024/05/03	1	1250.00	1	1235.00	1180.00	0	1,207	0.00%
2024/04/30	2	1200.00	2	1202.50	1200.00	0	1,229	0.00%
2024/04/29	1	1245.00	1.1	1231.91	1210.00	-0.1	1,262	0.00%
2024/04/26	4	1176.25	4	1202.50	1180.00	0	1,258	0.00%
2024/04/25	3.1	1123.56	3	1140.00	1120.00	0.1	1,261	0.00%
2024/04/24	4.3	1182.53	4	1182.50	1190.00	0.3	1,276	0.02%
2024/04/23	3	1143.33	3	1135.00	1145.00	0	1,310	0.00%
2024/04/22	1.1	1131.42	1	1155.00	1135.00	0.1	1,345	0.00%
2024/04/19	2	1180.00	2	1260.00	1215.00	0	1,343	0.00%
2024/04/18	0	0.00	1	1295.00	1295.00	-1	1,343	-0.07%
2024/04/17	4.1	1338.42	3	1301.67	1325.00	1.1	1,360	0.08%
2024/04/16	1	1315.00	1	1200.00	1310.00	0	1,342	0.00%
2024/04/15	3	1241.67	3	1255.00	1220.00	0	1,338	0.00%
2024/04/12	0.2	1290.00	0	0.00	1295.00	0.2	1,344	0.01%
2024/04/11	3.1	1311.29	3	1320.00	1295.00	0.1	1,347	0.01%
2024/04/10	4.2	1323.57	4	1341.25	1320.00	0.2	1,337	0.01%
2024/03/29	0	1410.00	0	0.00	1410.00	0	1,226	0.00%
2024/03/13	1	1465.00	1	1470.00	1445.00	0	1,395	0.00%
2024/03/12	1	1539.85	1	1500.00	1490.00	0	1,401	0.00%
2024/03/11	0	0.00	0	1555.00	1555.00	0	1,433	0.00%
2024/03/08	1	1579.98	1	1505.12	1490.00	0	1,436	0.00%
2024/03/07	1.1	1606.42	1	1595.01	1595.00	0.1	1,431	0.01%
2024/03/06	1	1625.03	0	0.00	1625.00	1	1,404	0.07%
2024/03/05	0	1825.00	0.6	1810.00	1805.00	-0.6	1,415	-0.04%
2024/03/04	0	0.00	0.1	2035.00	2005.00	-0.1	1,419	-0.01%
2024/02/27	0	0.00	0	1750.00	1800.00	0	1,362	0.00%
2024/02/23	0.2	1705.98	0	0.00	1745.00	0.2	1,365	0.01%
2024/02/22	0	1680.00	0	0.00	1650.00	0	1,364	0.00%
2024/02/21	0	0.00	0	1680.00	1605.00	0	1,364	0.00%
2024/02/20	0	1675.00	0	1670.00	1685.00	0	1,361	0.00%
2024/02/19	0	1690.00	0	1720.00	1690.00	0	1,359	0.00%
2024/02/16	0	1765.00	0	1755.00	1770.00	0	1,365	0.00%
2024/02/05	0.3	1715.13	0	0.00	1710.00	0.3	1,447	0.02%
2024/02/02	0	0.00	1	1770.00	1805.00	-1	1,470	-0.07%
2024/01/31	1	1770.00	2	1762.50	1760.00	-1	1,515	-0.07%
2024/01/30	1.1	1738.18	0	0.00	1750.00	1.1	1,482	0.07%
2024/01/29	3.1	1522.90	3	1511.67	1610.00	0.1	1,440	0.01%
2024/01/26	1	1460.00	1	1505.00	1535.00	0	1,416	0.00%
2024/01/25	3	1430.00	2	1412.50	1425.00	1	1,370	0.07%
2024/01/24	2	1395.00	2	1387.50	1390.00	0	1,349	0.00%
2024/01/23	1	1480.00	2	1432.54	1425.00	-1	1,331	-0.08%
2024/01/22	3	1408.34	2	1410.00	1400.00	1	1,292	0.08%
2024/01/19	2	1402.50	2	1392.50	1375.00	0	1,277	0.00%
2024/01/18	3	1395.00	3	1396.67	1405.00	0	1,256	0.00%
2024/01/17	2	1395.22	4	1393.75	1400.00	-2	1,230	-0.16%
2024/01/16	1	1295.00	1	1370.00	1370.00	0	1,180	0.00%
2024/01/15	5	1264.00	5	1260.00	1265.00	0	1,137	0.00%
2024/01/12	2	1230.00	1	1280.00	1280.00	1	1,146	0.09%
2024/01/11	1	1160.00	2	1230.00	1230.00	-1	1,207	-0.08%
2024/01/10	2	1110.00	1	1120.00	1145.00	1	1,200	0.08%
2024/01/09	1	1125.00	1	1130.00	1110.00	0	1,253	0.00%
2024/01/08	1	1135.00	1	1140.00	1140.00	0	1,270	0.00%
2024/01/05	2	1115.00	2	1095.00	1130.00	0	1,275	0.00%
2024/01/04	2	1075.00	2	1079.99	1060.00	0	1,298	0.00%
2024/01/03	1	1045.00	1	1050.00	1090.00	0	1,320	0.00%
2024/01/02	1	1085.00	1	1065.00	1085.00	0	1,306	0.00%
2023/12/27	0	1039.29	0	1010.00	1040.00	0	1,308	0.00%
2023/12/21	0	0.00	0	981.00	982.00	0	1,349	0.00%
2023/12/18	0	981.00	0	985.00	986.00	0	1,391	0.00%
2023/12/15	5	1097.00	4	1111.25	1060.00	1	1,397	0.07%
2023/12/14	0	1140.00	0	1130.00	1130.00	0	1,373	0.00%
2023/12/13	1	1169.82	1	1175.00	1165.00	0	1,344	0.00%
2023/12/12	1	1134.65	1	1144.78	1120.00	0	1,335	0.00%
2023/12/11	0	1110.00	1	1129.90	1130.00	-1	1,324	-0.08%
2023/12/08	1	1010.00	1	1015.00	1030.00	0	1,287	0.00%
2023/12/07	1	999.00	0	0.00	987.00	1	1,285	0.08%
2023/12/06	1	986.05	3	1025.68	1035.00	-2	1,277	-0.16%
2023/12/05	2	961.51	1	950.00	979.00	1	1,254	0.08%
2023/12/04	2	972.00	2	975.50	967.00	0	1,251	0.00%
2023/12/01	1	994.03	1	1000.00	994.00	0	1,246	0.00%
2023/11/30	4	1032.50	4	1038.75	1015.00	0	1,236	0.00%
2023/11/29	5	999.40	4	979.75	1015.00	1	1,201	0.08%
2023/11/15	0	0.00	1	950.00	978.00	-1	1,449	-0.07%
2023/11/14	3	952.34	2	952.60	976.00	1	1,462	0.07%
2023/11/13	0	932.00	2	945.00	923.00	-2	1,442	-0.14%
2023/11/10	5	935.82	4	934.51	926.00	1	1,422	0.07%
2023/11/09	0	1000.00	1	999.97	984.00	-1	1,375	-0.07%
2023/11/08	2	991.96	1	989.00	992.00	1	1,333	0.08%
2023/10/23	0	0.00	0	892.00	880.00	0	1,430	0.00%
2023/10/20	1	918.00	1	935.00	913.00	0	1,440	0.00%
2023/10/19	1	917.00	2	944.00	935.00	-1	1,424	-0.07%
2023/10/18	5	890.00	5	873.00	902.00	0	1,354	0.00%
2023/10/17	3	920.33	3	920.66	911.00	0	1,331	0.00%
2023/10/13	1	879.00	1	868.00	879.00	0	1,251	0.00%
2023/10/12	3	845.00	3	859.33	886.00	0	1,238	0.00%
2023/10/05	0	812.00	1	812.00	814.00	-1	1,219	-0.08%
2023/10/03	0	0.00	1	799.00	799.00	-1	1,206	-0.08%
2023/09/22	0.1	816.00	0	0.00	816.00	0.1	1,151	0.00%
2023/09/21	3	797.00	3	798.33	793.00	0	1,137	0.00%
2023/09/20	2	830.00	3	826.00	823.00	-1	1,123	-0.09%
2023/09/19	2	863.00	2	840.00	840.00	0	1,156	0.00%
2023/09/18	2	865.00	2	866.00	866.00	0	1,167	0.00%
2023/09/15	4	884.25	6	876.17	869.00	-2	1,196	-0.17%
2023/09/14	4	879.49	2.2	873.44	872.00	1.8	1,203	0.15%
2023/09/13	1	865.01	1	866.00	884.00	0	1,227	0.00%
2023/09/12	0	873.33	0	0.00	862.00	0	1,225	0.00%
2023/09/11	0	0.00	2	846.02	835.00	-2	1,252	-0.16%
2023/09/08	1	865.00	0	873.00	866.00	1	1,268	0.08%
2023/09/07	1	912.00	0	0.00	904.00	1	1,254	0.08%
2023/09/01	0	0.00	0	912.00	909.00	0	1,220	0.00%
2023/08/30	5	940.80	5	940.80	942.00	0	1,197	0.00%
2023/08/29	3	902.00	3	909.00	921.00	0	1,181	0.00%
2023/08/28	2	898.96	2	878.00	878.00	0	1,159	0.00%
2023/08/25	2	903.98	1	888.00	888.00	1	1,152	0.09%
2023/08/24	5	925.80	3	935.01	912.00	2	1,201	0.16%
2023/08/23	4	946.01	3	934.33	941.00	1	1,241	0.08%
2023/08/22	1	922.46	2	921.00	965.00	-1	1,271	-0.08%
2023/08/21	1	878.00	1	861.00	878.00	0	1,284	0.00%
2023/08/18	1	868.00	0	0.00	845.00	1	1,370	0.07%
2023/08/17	3	867.33	3	891.33	879.00	0	1,431	0.00%
2023/08/14	6	829.33	6	829.33	836.00	0	1,469	0.00%
2023/08/11	5	868.00	5	850.80	842.00	0	1,475	0.00%
2023/08/08	0	879.00	0	0.00	878.00	0	1,474	0.00%
2023/07/31	2	887.50	2	900.00	884.00	0	1,522	0.00%
2023/07/26	2	970.50	2	972.50	934.00	0	1,544	0.00%
2023/07/21	1	960.00	1	996.00	997.00	0	1,554	0.00%
2023/07/20	1	976.00	1	969.00	970.00	0	1,572	0.00%
2023/07/18	1	997.00	1	974.00	973.00	0	1,573	0.00%
2023/07/14	1	1015.00	0	0.00	1010.00	1	1,588	0.06%
2023/07/12	1	1025.00	2	1075.00	1075.00	-1	1,588	-0.06%
2023/06/27	1	965.99	1	944.00	944.00	0	2,086	0.00%
2023/06/26	1	956.00	1	932.01	930.00	0	2,063	0.00%
2023/06/21	2	961.01	2	981.00	957.00	0	2,077	0.00%
2023/06/20	1	990.00	1	978.00	985.00	0	2,062	0.00%
2023/06/19	0	0.00	1	970.00	968.00	-1	2,049	-0.05%
2023/06/16	1	919.00	1	920.97	929.00	0	2,033	0.00%
2023/06/15	2	917.66	2	908.50	920.00	0	2,047	0.00%
2023/06/14	3	908.67	2	876.00	896.00	1	2,123	0.05%
2023/05/31	0	0.00	1	837.00	853.00	-1	2,599	-0.04%
2023/05/30	1	844.00	2	857.25	868.00	-1	2,650	-0.04%
2023/05/29	2	854.50	1	849.00	851.00	1	2,626	0.04%
2023/05/26	2	792.50	1	780.00	814.00	1	2,648	0.04%
2023/05/25	7	770.00	7	744.71	740.00	0	2,639	0.00%
2023/05/24	12	707.00	12	694.25	722.00	0	2,623	0.00%
2023/05/23	4	671.25	4	683.75	678.00	0	2,557	0.00%
2023/05/22	4	641.50	4	647.75	637.00	0	2,552	0.00%
2023/05/19	1	617.00	1	644.00	640.00	0	2,563	0.00%
2023/05/17	0	0.00	1	600.00	610.00	-1	2,616	-0.04%
2023/05/16	3	609.33	3	615.00	600.00	0	2,707	0.00%
2023/05/11	1	612.00	1	622.00	609.00	0	3,000	0.00%
2023/05/09	1	620.00	1	615.04	618.00	0	3,079	0.00%
2023/05/08	6	634.00	5	635.59	625.00	1	3,094	0.03%
2023/05/05	1	628.95	1	617.00	630.00	0	3,171	0.00%
2023/05/02	0	0.00	0	568.00	578.00	0	3,175	0.00%
2023/04/26	11	551.00	11	544.45	544.00	0	3,237	0.00%
2023/04/25	3	565.97	3	584.00	555.00	0	3,266	0.00%
2023/04/24	7	590.43	7	582.86	595.00	0	3,274	0.00%
2023/04/20	2	616.50	2	616.00	610.00	0	3,406	0.00%
2023/04/19	0	0.00	1	629.00	630.00	-1	3,477	-0.03%
2023/04/17	2	644.00	2	635.00	644.00	0	3,544	0.00%
2023/04/14	5	641.60	5	638.60	639.00	0	3,577	0.00%
2023/04/13	6	631.33	6	635.67	631.00	0	3,592	0.00%
2023/04/12	13	647.85	13	648.62	642.00	0	3,632	0.00%
2023/04/11	7	652.43	7	649.14	651.00	0	3,622	0.00%
2023/04/10	0	0.00	0.1	634.00	649.00	-0.1	3,661	0.00%
2023/04/07	4	625.20	4.1	623.57	626.00	-0.1	3,658	0.00%
2023/04/06	4.1	636.13	4.1	629.91	626.00	0	3,664	0.00%
2023/03/31	3.2	662.66	3	630.00	666.00	0.2	3,646	0.01%
2023/03/30	0	0.00	1	629.00	630.00	-1	3,621	-0.03%
2023/03/29	8	601.88	8	598.63	601.00	0	3,638	0.00%
2023/03/28	2	609.50	2	611.00	613.00	0	3,712	0.00%
2023/03/27	4	620.50	3	623.33	626.00	1	3,749	0.03%
2023/03/24	1	628.00	1	625.00	624.00	0	3,800	0.00%
2023/03/23	1	642.00	1	636.00	631.00	0	3,892	0.00%
2023/03/22	3	646.00	3	638.33	637.00	0	3,961	0.00%
2023/03/20	4	633.00	4	633.00	628.00	0	4,017	0.00%
2023/03/17	14	627.57	13	629.15	622.00	1	4,026	0.02%
2023/03/16	26	616.58	26	618.85	617.00	0	3,934	0.00%
2023/03/15	5	628.80	4	626.00	619.00	1	3,901	0.03%
2023/03/14	6	604.83	5	606.40	602.00	1	3,890	0.03%
2023/03/13	3	606.00	5	600.20	609.00	-2	3,922	-0.05%
2023/03/10	6	609.50	6	619.16	608.00	0	3,932	0.00%
2023/03/09	5	630.01	4	616.50	633.00	1	3,914	0.03%
2023/03/08	5	611.60	4	602.75	612.00	1	3,851	0.03%
2023/03/07	4	601.25	4	602.25	604.00	0	3,851	0.00%
2023/03/06	1	599.00	1	590.00	599.00	0	3,880	0.00%
2023/03/03	2	591.00	2	588.00	585.00	0	3,956	0.00%
2023/03/02	18	592.00	18	603.61	588.00	0	4,008	0.00%
2023/03/01	8	601.38	9	598.22	601.00	-1	4,006	-0.02%
2023/02/24	17	596.82	17	593.76	600.00	0	4,058	0.00%
2023/02/23	4	566.50	4	564.50	578.00	0	4,051	0.00%
2023/02/22	17	550.94	22	562.46	542.00	-5	4,071	-0.12%
2023/02/21	5	600.20	2	597.00	600.00	3	4,043	0.07%
2023/02/20	8	593.75	8	598.75	588.00	0	4,037	0.00%
2023/02/17	6	589.33	5	583.80	596.00	1	4,000	0.02%
2023/02/16	2	582.51	2	573.00	591.00	0	4,021	0.00%
2023/02/15	9	580.44	9	573.56	569.00	0	4,038	0.00%
2023/02/14	22	589.32	24	605.25	575.00	-2	3,999	-0.05%
2023/02/13	11	609.55	5	626.20	597.00	6	3,938	0.15%
2023/02/10	10	612.70	13	609.08	595.00	-3	3,893	-0.08%
2023/02/09	8	595.25	7	597.58	623.00	1	3,814	0.03%
2023/02/08	9	569.89	9	557.89	567.00	0	3,754	0.00%
2023/02/07	1	536.00	0	0.00	535.00	1	3,681	0.03%
2023/02/06	8	524.50	9	533.10	526.00	-1	3,678	-0.03%
2023/02/03	6	541.01	8	549.01	542.00	-2	3,674	-0.05%
2023/02/02	7	543.57	7	539.71	540.00	0	3,603	0.00%
2023/02/01	5	534.80	4	532.00	536.00	1	3,616	0.03%
2023/01/31	16	528.88	16	523.25	531.00	0	3,623	0.00%
2023/01/30	7	524.57	8	537.63	524.00	-1	3,625	-0.03%
2023/01/17	4	517.00	5	514.80	518.00	-1	3,602	-0.03%
2023/01/16	1	511.01	0	0.00	515.00	1	3,592	0.03%
2023/01/13	3	501.00	4	510.00	497.00	-1	3,587	-0.03%
2023/01/12	8	507.00	8	515.13	505.00	0	3,558	0.00%
2023/01/11	7	508.43	7	514.29	510.00	0	3,547	0.00%
2023/01/10	12	510.01	12	503.50	509.00	0	3,534	0.00%
2023/01/09	3	496.33	2	501.00	494.50	1	3,455	0.03%
2023/01/06	1	473.00	1	468.50	468.50	0	3,396	0.00%
2023/01/05	12	476.33	11	492.00	471.50	1	3,409	0.03%
2023/01/04	5	489.60	5	480.40	489.00	0	3,395	0.00%
2023/01/03	5	467.30	3	470.17	480.00	2	3,364	0.06%
2022/12/30	14	463.64	14	468.89	457.00	0	3,350	0.00%
2022/12/29	1	477.00	1	473.00	475.00	0	3,312	0.00%
2022/12/28	6	476.67	4	471.25	481.00	2	3,311	0.06%
2022/12/26	6	493.58	10	493.80	495.00	-4	3,262	-0.12%
2022/12/22	2	535.00	2	507.00	504.00	0	3,268	0.00%
2022/12/21	4	541.25	4	538.50	525.00	0	3,236	0.00%
2022/12/20	7	550.43	8	549.25	526.00	-1	3,203	-0.03%
2022/12/19	5	553.00	5	554.00	559.00	0	3,131	0.00%
2022/12/16	2	566.50	0	0.00	561.00	2	3,160	0.06%
2022/12/15	4	569.50	5	567.40	573.00	-1	3,122	-0.03%
2022/12/14	8	554.50	9.1	526.84	561.00	-1.1	3,032	-0.04%
2022/12/13	4	518.50	3	512.00	510.00	1	2,968	0.03%
2022/12/12	6	502.17	6	502.17	499.50	0	2,924	0.00%
2022/12/09	8	503.44	8	502.38	506.00	0	2,893	0.00%
2022/12/08	1	493.00	1	495.50	490.50	0	2,874	0.00%
2022/12/07	9	494.78	11	515.23	488.00	-2	2,864	-0.07%
2022/12/06	12	524.42	12	524.33	526.00	0	2,835	0.00%
2022/12/05	9	517.11	10	529.10	511.00	-1	2,832	-0.04%
2022/12/02	3	516.67	1	515.00	518.00	2	2,838	0.07%
2022/12/01	9	502.00	11	512.36	500.00	-2	2,853	-0.07%
2022/11/30	6.1	507.70	5	509.00	508.00	1.1	2,838	0.04%
2022/11/29	1	513.00	0	0.00	505.00	1	2,860	0.03%
2022/11/28	4	516.25	5	513.40	506.00	-1	2,871	-0.03%
2022/11/25	6	526.50	8	523.25	519.00	-2	2,865	-0.07%
2022/11/24	26	495.40	24	511.48	520.00	2	2,791	0.07%
2022/11/23	14	480.32	15	486.60	473.50	-1	2,700	-0.04%
2022/11/22	4	479.50	4	481.87	483.50	0	2,646	0.00%
2022/11/21	11	481.55	10	482.35	482.00	1	2,555	0.04%
2022/11/18	6	438.83	6	450.75	460.00	0	2,469	0.00%
2022/11/17	2	422.99	4	426.63	421.50	-2	2,360	-0.08%
2022/11/16	3	420.67	2	418.50	421.00	1	2,323	0.04%
2022/11/15	4	421.75	3	416.17	417.00	1	2,287	0.04%
2022/11/14	0	0.00	1	416.12	419.50	-1	2,249	-0.05%
2022/11/11	4	420.38	5	411.90	425.50	-1	2,193	-0.05%
2022/11/10	3	387.00	1	385.00	387.00	2	2,117	0.09%
2022/11/09	12	385.88	14	387.25	386.50	-2	2,114	-0.09%
2022/11/08	15	383.80	13	384.19	382.00	2	2,111	0.09%
2022/11/07	1	356.50	3	370.00	378.00	-2	2,070	-0.10%
2022/11/04	3	346.67	2	350.50	344.00	1	2,049	0.05%
2022/11/03	1	336.00	0	0.00	336.00	1	2,009	0.05%
2022/11/02	1	326.00	1	329.50	331.00	0	1,996	0.00%
2022/10/31	1	329.00	0	0.00	324.50	1	1,962	0.05%
2022/10/28	0	0.00	1	316.50	316.50	-1	1,928	-0.05%
2022/10/27	9	321.06	9	307.50	320.50	0	1,879	0.00%
2022/10/26	1	308.73	1	305.50	309.00	0	1,842	0.00%
2022/10/25	7	305.57	8	300.19	305.50	-1	1,817	-0.06%
2022/10/24	1	306.50	1	309.00	305.00	0	1,798	0.00%
2022/10/21	6	293.17	6	307.67	291.50	0	1,773	0.00%
2022/10/20	6	315.67	5	307.50	314.50	1	1,738	0.06%
2022/10/18	1	310.50	1	329.00	311.00	0	1,682	0.00%
2022/10/17	1	295.50	1	315.50	322.50	0	1,641	0.00%
2022/10/12	1	317.50	3	318.17	312.50	-2	1,531	-0.13%
2022/10/06	1	393.00	1	388.00	393.50	0	1,438	0.00%
2022/10/04	7	374.29	8	372.13	374.00	-1	1,359	-0.07%
2022/10/03	2	362.25	2	357.25	360.50	0	1,327	0.00%
2022/09/30	1	341.00	2	330.50	361.50	-1	1,294	-0.08%
2022/09/29	2	351.50	2	354.50	341.00	0	1,249	0.00%
2022/09/28	6	354.08	4	362.00	343.00	2	1,192	0.17%
2022/09/27	0	0.00	1	383.50	381.00	-1	1,156	-0.09%
2022/09/26	3	383.67	3	387.17	377.00	0	1,124	0.00%
2022/09/23	5	393.10	3	396.17	396.50	2	1,087	0.18%
2022/09/21	2	389.25	1	389.50	384.00	1	959	0.10%
2022/09/20	2	381.00	1	370.50	384.00	1	925	0.11%
2022/09/19	2	366.75	2	366.50	366.00	0	901	0.00%
2022/09/15	0	0.00	2	378.25	377.00	-2	874	-0.23%
2022/09/14	1	382.01	0	0.00	384.00	1	851	0.12%
2022/09/12	8	383.38	8	393.06	383.00	0	791	0.00%
2022/09/08	8	384.56	9	374.39	385.50	-1	733	-0.14%
2022/09/07	10	377.50	10	371.95	371.00	0	662	0.00%
2022/09/05	1	369.50	1	374.00	368.50	0	567	0.00%
2022/09/02	0	0.00	1.1	382.60	381.00	-1.1	519	-0.20%
2022/09/01	3	357.17	1	369.50	352.00	2	454	0.44%
2022/08/31	0	0.00	8	358.00	364.00	-8	401	-1.99%
2022/08/26	0	340.00	1	332.00	331.00	-1	366	-0.27%
2022/08/25	1.1	339.05	0	0.00	339.50	1.1	361	0.29%
2022/08/24	1	325.00	0	0.00	325.00	1	359	0.28%
2022/08/22	0	0.00	1	330.00	329.00	-1	356	-0.28%
2022/08/19	5	342.70	0	0.00	336.50	5	350	1.43%
2022/08/16	1	340.00	0	336.50	331.00	1	338	0.29%
2022/08/15	1	336.00	1	340.37	343.00	0	324	-0.01%
2022/08/12	4	316.96	11	306.41	317.50	-7	285	-2.45%
2022/08/11	2	284.01	0	0.00	289.00	2	262	0.77%
2022/08/10	0	0.00	0	278.00	271.50	0	239	0.00%
2022/08/05	0	251.00	0	0.00	253.00	0	224	0.00%
2022/08/01	0	260.00	0	0.00	255.00	0	210	0.01%
2022/07/11	1	242.00	0	0.00	242.00	1	181	0.55%
2022/07/08	0	0.00	1	249.00	251.00	-1	178	-0.56%
2022/05/30	1	306.00	0	0.00	305.00	1	145	0.69%
2022/05/27	2	296.50	0	0.00	295.50	2	144	1.39%
2022/05/26	4	298.75	0	0.00	292.50	4	145	2.75%
2022/05/19	0	0.00	1	284.00	297.00	-1	133	-0.75%
2022/05/18	1	295.50	0	0.00	288.50	1	127	0.79%
2022/05/12	1	286.50	1	280.00	274.00	0	133	0.00%
2022/04/25	0	0.00	1	267.50	266.50	-1	162	-0.62%
2022/03/28	0	0.00	0.2	332.00	335.00	-0.2	211	-0.10%
2022/03/07	0	339.00	0	0.00	336.00	0	273	0.01%
2022/02/10	0	0.00	1	380.00	376.00	-1	688	-0.15%
2022/02/09	1	353.50	0	0.00	360.00	1	682	0.15%
2022/02/08	0	346.00	0	0.00	358.00	0	705	0.00%
2022/01/25	0	346.50	0	0.00	344.00	0	733	0.00%
2022/01/21	0.1	360.00	0	0.00	357.00	0.1	771	0.01%
2022/01/11	0	378.00	0	0.00	374.50	0	933	0.00%
2021/12/27	0	0.00	1	394.00	393.00	-1	1,038	-0.10%
2021/12/24	1	387.00	0	0.00	387.50	1	1,051	0.10%
2021/12/23	0	0.00	2	397.00	395.00	-2	1,060	-0.19%
2021/12/14	0	0.00	1	385.00	374.00	-1	1,126	-0.09%
2021/12/09	1	391.50	0	0.00	388.00	1	1,214	0.08%
2021/12/08	1	397.00	0	0.00	391.00	1	1,232	0.08%
2021/12/07	1	404.00	2	400.00	393.00	-1	1,268	-0.08%
2021/12/02	2	400.50	0	0.00	391.00	2	1,423	0.14%
2021/11/29	0	379.00	0	0.00	390.50	0	1,536	0.00%
2021/11/26	0.1	393.00	0	0.00	384.00	0.1	1,529	0.00%
2021/11/25	16	401.53	16.9	397.34	392.00	-0.9	1,517	-0.06%
2021/11/24	1.1	435.38	1	421.50	415.50	0.1	1,488	0.00%
2021/11/23	0	0.00	1.1	448.50	432.00	-1.1	1,473	-0.08%
2021/11/22	1	470.00	0	0.00	458.50	1	1,468	0.07%
2021/11/19	27.2	464.01	29	451.21	454.00	-1.9	1,447	-0.13%
2021/11/18	2	445.00	0	0.00	452.50	2	1,370	0.15%
2021/11/16	1	417.50	2	408.75	409.00	-1	1,288	-0.08%
2021/11/15	2	414.00	1	413.00	410.00	1	1,273	0.08%
2021/11/12	1.2	409.78	1	416.50	416.00	0.2	1,252	0.01%
2021/11/11	1.5	395.73	2.2	400.31	394.50	-0.7	1,208	-0.05%
2021/11/10	1	392.00	0	0.00	391.00	1	1,189	0.08%
2021/11/09	0	0.00	1	391.50	391.00	-1	1,186	-0.08%
2021/11/08	1	383.00	0	0.00	383.50	1	1,181	0.08%
2021/11/05	6	389.67	6	394.00	389.50	0	1,179	0.00%
2021/11/04	0	0.00	1	380.50	379.00	-1	1,157	-0.09%
2021/11/01	0	0.00	1	404.00	403.50	-1	1,161	-0.09%
2021/10/29	2	412.25	1	401.50	397.00	1	1,146	0.09%
2021/10/28	3	402.83	5	408.50	405.50	-2	1,127	-0.18%
2021/10/27	1	399.00	0	0.00	400.50	1	1,081	0.09%
2021/10/25	0	0.00	3	402.50	392.00	-3	1,073	-0.28%
2021/10/22	0	0.00	1	376.00	393.00	-1	1,085	-0.09%
2021/10/21	4	378.63	2	373.00	374.00	2	1,091	0.18%
2021/10/20	0.1	365.50	0	0.00	360.00	0.1	1,069	0.01%
2021/10/19	1	366.00	1	364.50	365.50	0	1,068	0.00%
2021/10/15	9	364.83	9	368.44	363.00	0	1,070	0.00%
2021/10/14	1	359.50	0	0.00	356.50	1	1,066	0.09%
2021/10/13	0	0.00	1	364.00	355.50	-1	1,065	-0.09%
2021/10/08	1	391.00	1	388.00	385.00	0	1,067	0.00%
2021/10/07	2	393.25	2	393.00	396.50	0	1,054	0.00%
2021/10/06	2	372.00	3	379.00	373.00	-1	1,041	-0.10%
2021/10/04	0.1	370.00	0	0.00	366.50	0.1	1,043	0.00%
2021/10/01	2.1	384.05	2	372.00	374.50	0.1	1,056	0.01%
2021/09/29	0	0.00	2	372.50	367.00	-2	1,059	-0.19%
2021/09/28	1	393.00	0	0.00	388.00	1	1,072	0.09%
2021/09/24	2	400.75	0	0.00	396.50	2	1,104	0.18%
2021/09/22	2	394.51	1	389.00	389.00	1	1,090	0.10%
2021/09/17	1	404.50	1	404.50	406.00	0	1,085	0.00%
2021/09/16	5	403.30	5	402.70	399.00	0	1,080	0.00%
2021/09/15	3	407.50	3	412.00	408.50	0	1,076	0.00%
2021/09/14	12	419.71	13	420.88	410.50	-1	1,094	-0.09%
2021/09/13	2	400.50	4	406.63	400.50	-2	1,076	-0.19%
2021/09/10	13	405.46	13	401.73	408.50	0	1,079	0.00%
2021/09/09	7	395.79	5	398.60	400.00	2	1,055	0.19%
2021/09/08	13	382.77	13	393.42	374.00	0	1,043	0.00%
2021/09/07	2	403.75	2	398.75	395.50	0	1,018	0.00%
2021/09/06	2	387.75	3.3	397.59	400.50	-1.3	1,016	-0.12%
2021/09/03	1	360.00	0	0.00	364.50	1	1,023	0.10%
2021/09/02	4	372.00	1	377.00	369.50	3	1,027	0.29%
2021/09/01	1	338.00	1	341.00	345.50	0	990	0.00%
2021/08/17	0	318.00	0	0.00	318.00	0	1,050	0.00%
2021/08/16	0	0.00	1	325.00	330.00	-1	1,056	-0.09%
2021/08/12	1	336.00	0	0.00	336.00	1	1,067	0.09%
2021/08/11	0	325.50	0	0.00	329.00	0	1,071	0.00%
2021/08/10	1	345.00	0	0.00	341.50	1	1,077	0.09%
2021/08/09	0.1	355.00	1	339.00	338.50	-1	1,082	-0.09%
2021/08/06	1.1	375.79	4	368.13	369.50	-3	1,080	-0.27%
2021/08/02	2	394.75	0	0.00	399.00	2	1,123	0.18%
2021/07/29	0	0.00	1	400.00	405.00	-1	1,136	-0.09%
2021/07/28	1.1	426.41	0	0.00	399.00	1.1	1,128	0.10%
2021/07/27	0	0.00	3	433.33	443.00	-3	1,111	-0.27%
2021/07/26	1.2	403.23	1	407.00	403.00	0.2	1,094	0.02%
2021/07/23	0	0.00	0	401.00	395.50	0	1,114	0.00%
2021/07/20	0	388.50	0	0.00	390.00	0	1,122	0.00%
2021/07/15	1	403.50	1	410.00	410.00	0	1,122	0.00%
2021/07/14	1	407.50	0	0.00	401.00	1	1,124	0.09%
2021/07/13	0	0.00	1	421.00	402.50	-1	1,127	-0.09%
2021/07/09	1	408.00	1	399.00	398.00	0	1,120	0.00%
2021/07/08	3	416.50	1	419.40	408.50	2	1,147	0.17%
2021/07/07	0	0.00	2	417.00	411.00	-2	1,223	-0.16%
2021/07/06	1	415.50	3	415.33	400.00	-2	1,285	-0.16%
2021/07/05	3	416.00	2	421.25	414.50	1	1,347	0.07%
2021/07/02	1	409.00	1	410.24	422.00	0	1,339	0.00%
2021/06/30	1	401.00	0	0.00	397.00	1	1,321	0.08%
2021/06/29	1	408.50	1	397.00	398.00	0	1,319	0.00%
2021/06/25	2	420.50	0	0.00	412.00	2	1,302	0.15%
2021/06/24	3	423.32	2	424.25	415.50	1	1,294	0.08%
2021/06/23	1	420.00	1.1	427.77	421.50	-0.1	1,282	-0.01%
2021/06/22	3	415.50	3	423.67	412.00	0	1,244	0.00%
2021/06/21	2	415.75	3	420.67	405.50	-1	1,212	-0.08%
2021/06/18	2	419.25	2	420.75	418.00	0	1,189	0.00%
2021/06/17	4	422.00	5	426.30	420.00	-1	1,177	-0.08%
2021/06/16	2	410.25	2.1	419.38	409.00	-0.1	1,140	-0.01%
2021/06/15	6	412.68	6	417.08	425.00	0	1,115	0.00%
2021/06/11	1	386.00	2	393.50	396.50	-1	1,048	-0.10%
2021/06/10	1.1	332.23	0	0.00	360.50	1.1	981	0.11%
2021/06/08	0	334.00	0	0.00	327.00	0	949	0.00%
2021/06/07	1	342.00	0	0.00	325.00	1	945	0.11%
2021/06/04	0	356.00	0	0.00	346.00	0	931	0.01%
2021/06/03	2.1	367.71	2	368.50	362.00	0.1	923	0.01%
2021/06/02	3	357.83	2	370.00	370.00	1	899	0.11%
2021/06/01	0	0.00	3	342.83	336.50	-3	870	-0.34%
2021/05/28	5	342.80	0	0.00	337.50	5	868	0.58%
2021/05/27	1	341.50	0	0.00	339.50	1	870	0.11%
2021/05/24	0	0.00	1	326.50	333.50	-1	865	-0.12%
2021/05/21	1	323.50	0	0.00	320.50	1	859	0.12%
2021/05/17	0	0.00	1	315.00	305.00	-1	845	-0.12%
2021/05/14	0	0.00	1	320.66	315.50	-1	843	-0.12%
2021/05/13	3	319.63	3	317.50	320.00	0	833	0.00%
2021/05/11	0	0.00	1	324.50	315.00	-1	803	-0.12%
2021/05/10	1	361.50	1	348.00	345.00	0	789	0.00%
2021/05/04	0	0.00	1	364.00	358.00	-1	783	-0.13%
2021/05/03	1	376.00	0	0.00	376.00	1	793	0.13%
2021/04/28	1	426.50	4	428.63	412.00	-3	823	-0.36%
2021/04/27	4	428.75	0	0.00	435.00	4	827	0.48%
2021/04/26	0	0.00	1	418.00	417.00	-1	820	-0.12%
2021/04/22	2	409.00	1	376.00	383.00	1	818	0.12%
2021/04/21	1	404.00	0	0.00	403.00	1	813	0.12%
2021/04/16	1	450.50	0	0.00	450.00	1	812	0.12%
2021/04/15	0	0.00	2	435.25	463.50	-2	823	-0.24%
2021/04/14	1	440.50	1	475.00	458.00	0	827	0.00%
2021/04/13	2	503.00	0	0.00	489.00	2	807	0.25%
2021/04/12	3	496.00	2	505.75	499.00	1	711	0.14%
2021/04/07	0	0.00	1	395.50	397.00	-1	550	-0.18%
2021/03/26	2	320.75	0	0.00	320.00	2	513	0.39%
2021/03/03	0	0.00	8	315.19	317.00	-8	582	-1.37%
2021/02/25	7	340.93	0	0.00	340.00	7	607	1.15%
2021/02/23	1	342.50	0	0.00	338.00	1	665	0.15%
2021/02/18	0	0.00	1	334.00	333.00	-1	683	-0.15%
2021/02/02	1	347.00	0	0.00	346.50	1	675	0.15%
2021/01/29	0	0.00	1	351.00	335.00	-1	682	-0.15%
2021/01/28	0	0.00	8	347.88	346.50	-8	679	-1.18%
2021/01/27	7	360.57	0	0.00	358.50	7	673	1.04%
2021/01/26	0	0.00	7	370.00	360.50	-7	665	-1.05%
2021/01/25	3	379.17	0	0.00	375.00	3	652	0.46%
2021/01/22	7	383.71	5	384.20	387.50	2	625	0.32%
2021/01/21	1	353.00	0	0.00	367.50	1	574	0.17%
2021/01/20	3	358.00	0	0.00	345.50	3	553	0.54%
2021/01/08	9	354.83	9	363.50	354.00	0	504	0.00%
2020/12/11	7	360.21	9	356.17	364.00	-2	483	-0.41%
2020/11/24	2	352.50	1	361.50	350.00	1	453	0.22%
2020/11/23	2	355.75	1	354.00	354.00	1	438	0.23%
2020/11/20	2	358.00	2	348.00	345.00	0	421	0.00%
2020/11/19	0	335.00	0	0.00	342.50	0	373	0.00%
2020/11/06	3	322.50	3	317.83	314.00	0	387	0.00%
2020/10/26	1	316.50	1	317.00	315.50	0	445	0.00%
2020/10/16	0	0.00	1	311.00	309.00	-1	518	-0.19%
2020/10/13	0	0.00	1	304.00	306.00	-1	564	-0.18%
2020/10/12	1	301.00	0	0.00	300.50	1	578	0.17%
2020/10/07	0	0.00	1	317.50	317.50	-1	615	-0.16%
2020/09/21	1	310.00	0	0.00	309.00	1	892	0.11%
2020/09/16	1	327.00	2	326.75	324.50	-1	1,034	-0.10%
2020/09/07	1	309.00	1	293.50	298.50	0	1,083	0.00%
2020/09/02	0	0.00	1	315.50	318.00	-1	1,127	-0.09%
2020/09/01	1	292.50	0	0.00	304.00	1	1,119	0.09%
2020/08/24	1	300.50	2	298.25	302.00	-1	1,185	-0.08%
2020/08/21	1	294.50	0	0.00	298.50	1	1,203	0.08%
2020/08/20	0	0.00	1	285.00	285.00	-1	1,234	-0.08%
2020/08/19	1	310.00	1	302.50	302.50	0	1,238	0.00%
2020/08/13	1	316.50	0	0.00	314.00	1	1,264	0.08%
2020/08/04	1	353.50	1	352.00	351.50	0	1,238	0.00%
2020/07/24	0	0.00	5	352.30	341.00	-5	1,189	-0.42%
2020/07/22	5	350.90	0	0.00	351.50	5	1,171	0.43%
2020/07/21	1	354.00	1	353.50	351.50	0	1,151	0.00%
2020/07/20	1	325.50	1	335.50	335.50	0	1,128	0.00%
2020/07/17	2	339.50	3	336.83	332.00	-1	1,118	-0.09%
2020/07/15	1	382.50	2	373.75	351.50	-1	1,095	-0.09%
2020/07/14	2	391.00	3	386.83	379.00	-1	1,089	-0.09%
2020/07/13	1	387.00	1	383.50	387.00	0	1,072	0.00%
2020/07/10	3	379.00	2	384.50	376.50	1	1,061	0.09%
2020/07/09	0	0.00	2	397.75	400.00	-2	1,042	-0.19%
2020/07/08	21	396.24	21	400.26	392.50	0	1,004	0.00%
2020/07/06	3	377.67	1	368.00	373.50	2	929	0.22%
2020/07/03	1	374.00	3	385.17	376.00	-2	911	-0.22%
2020/07/01	20	377.53	24	380.02	372.00	-4	884	-0.45%
2020/06/30	2	370.00	2	374.75	366.00	0	855	0.00%
2020/06/29	3	380.67	1	369.50	370.00	2	819	0.24%
2020/06/24	4	394.88	2	390.25	396.00	2	782	0.26%
2020/06/23	4	374.00	2	372.75	372.00	2	732	0.27%
2020/06/22	0	0.00	2	338.00	354.50	-2	677	-0.30%
2020/06/19	0	0.00	1	325.00	322.50	-1	646	-0.15%
2020/06/18	0	0.00	1	321.50	324.50	-1	647	-0.15%
2020/06/16	1	313.50	2	317.50	316.00	-1	639	-0.16%
2020/06/15	2	311.50	0	0.00	310.50	2	641	0.31%
2020/06/12	2	319.50	0	0.00	322.50	2	636	0.31%
2020/06/11	1	334.00	5	332.70	329.50	-4	635	-0.63%
2020/06/10	4	331.13	2	330.25	326.50	2	614	0.33%
2020/06/09	0	0.00	14	320.32	319.50	-14	593	-2.36%
2020/06/08	1	318.50	0	0.00	318.50	1	601	0.17%
2020/06/05	11	322.00	24	319.08	314.50	-13	592	-2.19%
2020/06/04	6	318.33	6	319.17	317.00	0	585	0.00%
2020/06/03	16	315.94	0	0.00	316.50	16	569	2.81%
2020/06/02	8	314.63	2	322.50	313.50	6	564	1.06%
2020/06/01	13	318.69	8	318.31	317.50	5	554	0.90%
2020/05/28	2	308.00	1	317.50	303.00	1	519	0.19%
2020/05/27	3	312.17	2	316.25	315.00	1	501	0.20%
2020/05/26	0	0.00	1	298.50	296.00	-1	466	-0.21%
2020/05/25	1	296.00	0	0.00	296.00	1	449	0.22%
2020/05/22	0	0.00	5	286.00	286.00	-5	441	-1.13%
2020/05/21	0	0.00	2	284.50	285.00	-2	432	-0.46%
2020/05/20	1	286.50	3	295.00	287.00	-2	428	-0.47%
2020/05/19	1	282.50	0	0.00	290.00	1	407	0.25%
2020/05/18	1	260.50	0	0.00	266.00	1	384	0.26%
2020/05/14	1	262.00	1	261.50	261.50	0	381	0.00%
2020/05/12	2	263.25	0	0.00	262.50	2	383	0.52%
2020/05/11	1	266.50	0	0.00	266.00	1	384	0.26%
2020/05/08	2	273.00	1	277.00	270.50	1	385	0.26%
2020/05/07	1	277.00	0	0.00	275.50	1	383	0.26%
2020/05/06	1	270.50	0	0.00	271.00	1	384	0.26%
2020/04/20	0	0.00	2	262.00	260.50	-2	404	-0.49%
2020/04/17	2	264.00	0	0.00	263.00	2	400	0.50%
2020/04/09	0	0.00	1	233.50	232.50	-1	386	-0.26%
2020/04/07	0	0.00	1	232.00	232.00	-1	374	-0.27%
2020/03/25	0	0.00	1	217.50	217.50	-1	368	-0.27%
2020/03/24	0	0.00	3	200.50	209.00	-3	366	-0.82%
2020/03/20	3	190.17	0	0.00	196.00	3	366	0.82%
2020/03/18	1	206.00	0	0.00	195.00	1	355	0.28%
2020/03/05	0	0.00	1	303.00	303.00	-1	362	-0.28%
2020/02/25	1	309.50	1	306.50	310.00	0	360	0.00%
2020/02/21	0	0.00	1	317.50	315.50	-1	366	-0.27%
2020/01/31	1	308.00	1	306.00	306.00	0	451	0.00%
2020/01/30	1	305.00	1	317.00	305.00	0	476	0.00%
2020/01/17	2	345.00	0	0.00	340.00	2	515	0.39%
2020/01/15	0	0.00	1	338.00	331.50	-1	512	-0.20%
2020/01/14	1	331.00	0	0.00	340.50	1	512	0.20%
2020/01/03	0	0.00	1	337.50	333.00	-1	587	-0.17%
2019/12/30	0	0.00	1	340.00	333.50	-1	673	-0.15%
2019/12/27	1	336.00	0	0.00	338.50	1	700	0.14%
2019/12/18	2	340.75	1	335.00	332.50	1	746	0.13%
2019/12/16	1	329.50	0	0.00	334.50	1	741	0.13%
2019/12/12	1	331.50	0	0.00	333.00	1	735	0.14%
2019/12/06	0	0.00	1	339.50	339.50	-1	724	-0.14%
2019/12/04	1	332.00	0	0.00	324.50	1	708	0.14%
2019/12/02	3	352.83	1	341.00	335.50	2	691	0.29%
2019/11/26	1	368.50	0	0.00	366.00	1	691	0.14%
2019/11/15	0	0.00	1	370.50	366.00	-1	706	-0.14%
2019/11/14	0	0.00	1	363.00	363.00	-1	707	-0.14%
2019/11/12	1	348.50	1	348.50	348.50	0	697	0.00%
2019/11/08	1	349.00	1	353.50	353.50	0	695	0.00%
2019/11/07	0	0.00	1	359.00	358.00	-1	683	-0.15%
2019/11/04	1	387.00	0	0.00	375.00	1	672	0.15%
2019/11/01	1	381.00	0	0.00	387.00	1	667	0.15%
2019/10/29	1	404.00	6	401.17	404.00	-5	626	-0.80%
2019/10/25	5	394.50	0	0.00	391.00	5	592	0.84%
2019/10/24	0	0.00	1	373.00	371.00	-1	555	-0.18%
2019/10/21	1	374.00	0	0.00	373.00	1	552	0.18%
2019/10/17	11	382.14	13	386.08	385.00	-2	559	-0.36%
2019/10/14	1	387.00	0	0.00	380.00	1	522	0.19%
2019/10/08	6	388.50	7	388.86	385.00	-1	486	-0.21%
2019/10/07	1	372.00	1	376.50	370.50	0	451	0.00%
2019/10/04	1	359.00	0	0.00	370.00	1	431	0.23%
2019/10/03	0	0.00	1	359.00	353.00	-1	392	-0.25%
2019/10/02	2	343.75	1	341.00	350.00	1	361	0.28%
2019/09/26	1	331.50	0	0.00	330.50	1	310	0.32%
2019/09/23	0	0.00	1	322.00	322.00	-1	301	-0.33%
2019/09/12	1	314.50	0	0.00	315.00	1	312	0.32%
2019/08/28	0	0.00	1	321.00	322.00	-1	305	-0.33%
2019/08/23	1	328.00	0	0.00	320.00	1	300	0.33%
2019/08/14	1	313.00	0	0.00	307.00	1	286	0.35%
2019/08/13	0	0.00	1	305.50	306.00	-1	285	-0.35%
2019/08/12	0	0.00	1	317.00	315.00	-1	286	-0.35%
2019/08/07	1	302.00	0	0.00	297.00	1	280	0.36%
2019/08/06	1	296.00	0	0.00	299.00	1	279	0.36%
2019/08/02	0	0.00	1	319.50	320.00	-1	276	-0.36%
2019/07/30	2	331.50	1	320.50	328.00	1	280	0.36%
2019/07/29	0	0.00	1	326.50	327.00	-1	282	-0.35%
2019/07/25	1	333.50	1	341.00	338.00	0	278	0.00%
2019/07/24	1	333.00	1	331.50	331.00	0	271	0.00%
2019/07/23	0	0.00	1	327.50	329.50	-1	274	-0.36%
2019/07/22	1	338.50	0	0.00	335.50	1	276	0.36%
2019/07/19	2	317.00	1	319.00	324.00	1	269	0.37%
2019/05/06	1	324.00	0	0.00	306.50	1	470	0.21%
2019/05/03	1	334.50	1	338.00	338.00	0	485	0.00%
2019/04/11	0	0.00	1	316.00	315.50	-1	434	-0.23%
2019/04/10	0	0.00	2	313.75	310.00	-2	426	-0.47%
2019/04/09	0	0.00	5	309.80	309.00	-5	421	-1.19%
2019/03/29	0	0.00	1	279.00	279.50	-1	401	-0.25%
2019/03/28	1	277.00	0	0.00	278.00	1	403	0.25%
2019/03/26	1	285.50	1	282.50	282.50	0	400	0.00%
2019/03/15	1	277.50	1	276.00	276.00	0	374	0.00%
2019/03/13	2	281.00	0	0.00	278.50	2	365	0.55%
2019/03/08	0	0.00	1	283.00	283.00	-1	352	-0.28%
2019/03/07	5	300.30	0	0.00	285.00	5	350	1.43%
2019/03/06	1	310.50	0	0.00	310.50	1	337	0.30%
2019/03/05	0	0.00	1	318.50	314.00	-1	333	-0.30%
2019/02/26	1	310.50	0	0.00	311.00	1	320	0.31%
2019/02/25	1	314.50	0	0.00	316.00	1	314	0.32%
2019/02/13	0	0.00	1	323.50	327.00	-1	254	-0.39%
2019/02/12	0	0.00	1	310.00	315.00	-1	235	-0.42%
2019/02/11	0	0.00	2	297.00	307.00	-2	216	-0.92%
2019/01/28	2	288.00	1	293.50	285.00	1	167	0.60%
2019/01/25	2	292.75	0	0.00	298.00	2	158	1.26%
2019/01/24	0	0.00	2	297.50	300.50	-2	146	-1.37%
2019/01/23	2	281.75	1	283.50	281.50	1	120	0.83%