券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-民權 券商分點個股進出
群益金鼎-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 2 | 88.50 | 4 | 89.30 | 89.80 | -2 | 442 | -0.45% |
|
| 2024/05/03 | 25 | 85.44 | 0 | 0.00 | 85.40 | 25 | 396 | 6.30% |
|
| 2024/05/02 | 66 | 86.80 | 0 | 0.00 | 86.80 | 66 | 378 | 17.44% |
|
| 2024/04/29 | 20 | 87.20 | 0 | 0.00 | 86.80 | 20 | 368 | 5.42% |
|
| 2024/04/26 | 12 | 86.90 | 2 | 86.90 | 87.00 | 10 | 355 | 2.81% |
|
| 2024/04/25 | 44 | 86.28 | 0 | 0.00 | 86.40 | 44 | 344 | 12.77% |
|
| 2024/04/24 | 51 | 84.10 | 1 | 83.90 | 83.80 | 50 | 315 | 15.87% |
|
| 2024/04/23 | 48 | 81.11 | 0 | 0.00 | 81.70 | 48 | 294 | 16.31% |
|
| 2024/04/22 | 9 | 78.46 | 0 | 0.00 | 79.00 | 9 | 281 | 3.20% |
|
| 2024/04/19 | 1 | 79.10 | 0 | 0.00 | 79.30 | 1 | 278 | 0.36% |
|
| 2024/04/10 | 0 | 0.00 | 0 | 78.43 | 78.50 | 0 | 241 | 0.00% |
|
| 2024/03/29 | 0 | 73.83 | 0 | 0.00 | 74.10 | 0 | 217 | 0.00% |
|
| 2024/03/19 | 0 | 73.90 | 0 | 0.00 | 74.20 | 0 | 204 | 0.00% |
|
| 2024/03/11 | 0 | 0.00 | 0 | 73.80 | 74.70 | 0 | 194 | -0.01% |
|
| 2024/03/08 | 0 | 72.85 | 0.2 | 73.05 | 73.40 | -0.2 | 180 | -0.11% |
|
| 2024/03/07 | 0 | 0.00 | 0 | 73.10 | 72.70 | 0 | 172 | -0.01% |
|
| 2024/03/06 | 0 | 0.00 | 5.1 | 73.70 | 73.70 | -5.1 | 164 | -3.08% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 72.10 | 72.20 | -1 | 152 | -0.66% |
|
| 2024/02/26 | 5 | 72.60 | 5 | 72.70 | 72.70 | 0 | 132 | 0.00% |
|
| 2024/02/01 | 3 | 69.60 | 3 | 69.50 | 69.10 | 0 | 82 | 0.00% |
|
| 2024/01/24 | 0 | 64.90 | 0 | 0.00 | 64.70 | 0 | 59 | 0.03% |
|
| 2024/01/04 | 0 | 66.90 | 0 | 0.00 | 66.50 | 0 | 63 | 0.02% |
|
| 2023/12/26 | 2 | 66.90 | 0 | 0.00 | 67.20 | 2 | 79 | 2.51% |
|
| 2023/12/25 | 0 | 66.80 | 0 | 0.00 | 66.60 | 0 | 79 | 0.01% |
|
| 2023/12/15 | 0 | 67.40 | 0 | 0.00 | 67.40 | 0 | 81 | 0.01% |
|
| 2023/11/17 | 0 | 64.90 | 0 | 0.00 | 65.30 | 0 | 79 | 0.00% |
|
| 2023/11/16 | 0 | 64.90 | 0 | 0.00 | 64.90 | 0 | 79 | 0.00% |
|
| 2023/11/10 | 1 | 64.60 | 0 | 0.00 | 64.60 | 1 | 80 | 1.24% |
|
| 2023/11/08 | 0 | 0.00 | 0 | 66.00 | 66.20 | 0 | 81 | 0.00% |
|
| 2023/11/06 | 0 | 66.80 | 0 | 0.00 | 66.30 | 0 | 83 | 0.01% |
|
| 2023/10/11 | 0 | 0.00 | 3 | 67.10 | 67.40 | -3 | 96 | -3.10% |
|
| 2023/09/27 | 0 | 65.90 | 0 | 0.00 | 65.80 | 0 | 99 | 0.01% |
|
| 2023/07/27 | 2 | 63.80 | 0 | 0.00 | 63.60 | 2 | 147 | 1.36% |
|
| 2023/07/14 | 1 | 63.40 | 1 | 63.80 | 63.80 | 0 | 174 | 0.00% |
|
| 2023/07/10 | 0 | 66.55 | 0 | 0.00 | 66.30 | 0 | 177 | 0.01% |
|
| 2023/06/30 | 0 | 67.80 | 0 | 0.00 | 68.10 | 0 | 173 | 0.00% |
|
| 2023/06/21 | 0 | 0.00 | 3 | 71.27 | 71.30 | -3 | 159 | -1.88% |
|
| 2023/06/14 | 0 | 0.00 | 2 | 71.80 | 72.00 | -2 | 169 | -1.18% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 72.10 | 71.80 | -1 | 196 | -0.51% |
|
| 2023/06/02 | 1 | 71.20 | 0 | 0.00 | 71.40 | 1 | 207 | 0.48% |
|
| 2023/04/20 | 1 | 70.00 | 0 | 0.00 | 70.00 | 1 | 286 | 0.35% |
|
| 2023/03/27 | 0 | 70.70 | 0 | 0.00 | 70.60 | 0 | 390 | 0.00% |
|
| 2023/03/24 | 1 | 70.50 | 0 | 0.00 | 70.50 | 1 | 407 | 0.25% |
|
| 2023/03/22 | 2 | 70.50 | 0 | 0.00 | 70.60 | 2 | 429 | 0.47% |
|
| 2023/03/21 | 1 | 69.60 | 0 | 0.00 | 69.60 | 1 | 449 | 0.22% |
|
| 2023/03/20 | 1 | 69.50 | 0 | 0.00 | 69.70 | 1 | 469 | 0.21% |
|
| 2023/03/15 | 0 | 71.83 | 0 | 0.00 | 71.00 | 0 | 535 | 0.00% |
|
| 2023/03/13 | 0 | 71.90 | 0 | 0.00 | 71.80 | 0 | 580 | 0.00% |
|
| 2023/03/08 | 0 | 72.90 | 0 | 0.00 | 72.60 | 0 | 597 | 0.00% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 73.30 | 73.10 | -1 | 608 | -0.16% |
|
| 2023/03/01 | 1 | 73.10 | 0 | 0.00 | 73.50 | 1 | 641 | 0.16% |
|
| 2023/02/15 | 1 | 72.20 | 0 | 0.00 | 72.30 | 1 | 882 | 0.11% |
|
| 2023/02/10 | 0 | 72.87 | 0 | 0.00 | 72.30 | 0 | 916 | 0.00% |
|
| 2023/02/02 | 1 | 73.50 | 0 | 0.00 | 73.80 | 1 | 928 | 0.11% |
|
| 2023/01/31 | 1 | 72.70 | 0 | 0.00 | 72.70 | 1 | 919 | 0.11% |
|
| 2023/01/11 | 0 | 72.90 | 0 | 0.00 | 72.50 | 0 | 955 | 0.00% |
|
| 2023/01/10 | 0 | 72.80 | 0 | 0.00 | 72.90 | 0 | 975 | 0.00% |
|
| 2023/01/09 | 0 | 0.00 | 3 | 72.70 | 72.80 | -3 | 981 | -0.31% |
|
| 2023/01/04 | 1 | 71.40 | 0 | 0.00 | 71.10 | 1 | 996 | 0.10% |
|
| 2023/01/03 | 3 | 71.40 | 0 | 0.00 | 71.30 | 3 | 1,007 | 0.30% |
|
| 2022/12/26 | 0 | 72.83 | 0 | 0.00 | 74.30 | 0 | 984 | 0.00% |
|
| 2022/12/22 | 0 | 0.00 | 7 | 73.76 | 73.30 | -7 | 976 | -0.72% |
|
| 2022/12/20 | 1 | 72.80 | 13 | 72.32 | 71.50 | -12 | 983 | -1.22% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 75.00 | 74.60 | -1 | 983 | -0.10% |
|
| 2022/12/15 | 1 | 76.80 | 12 | 76.53 | 77.30 | -11 | 975 | -1.13% |
|
| 2022/12/14 | 7 | 75.13 | 0 | 0.00 | 75.60 | 7 | 975 | 0.72% |
|
| 2022/12/13 | 0 | 77.02 | 2 | 75.10 | 75.10 | -2 | 972 | -0.20% |
|
| 2022/12/12 | 0 | 79.85 | 0 | 0.00 | 77.20 | 0 | 961 | 0.00% |
|
| 2022/12/09 | 6 | 82.52 | 2 | 81.90 | 81.10 | 4 | 950 | 0.42% |
|
| 2022/12/08 | 0 | 78.24 | 0 | 0.00 | 78.50 | 0 | 928 | 0.00% |
|
| 2022/12/07 | 7 | 82.90 | 7 | 82.00 | 79.90 | 0 | 931 | 0.00% |
|
| 2022/12/06 | 5 | 82.64 | 3 | 82.37 | 81.70 | 2 | 967 | 0.21% |
|
| 2022/12/05 | 6 | 82.00 | 1 | 81.71 | 82.00 | 5 | 979 | 0.51% |
|
| 2022/12/01 | 1 | 80.00 | 9 | 79.37 | 80.00 | -8 | 1,088 | -0.74% |
|
| 2022/11/30 | 1 | 77.70 | 0 | 0.00 | 77.70 | 1 | 1,106 | 0.09% |
|
| 2022/11/29 | 1 | 77.20 | 0 | 0.00 | 77.10 | 1 | 1,110 | 0.09% |
|
| 2022/11/25 | 0 | 78.07 | 0 | 0.00 | 78.00 | 0 | 1,113 | 0.00% |
|
| 2022/11/24 | 2 | 79.00 | 0 | 0.00 | 79.00 | 2 | 1,124 | 0.18% |
|
| 2022/11/23 | 2 | 82.20 | 0 | 0.00 | 82.00 | 2 | 1,120 | 0.18% |
|
| 2022/11/22 | 5 | 81.82 | 0 | 0.00 | 81.10 | 5 | 1,125 | 0.44% |
|
| 2022/11/21 | 8 | 81.85 | 0 | 0.00 | 81.60 | 8 | 1,146 | 0.70% |
|
| 2022/11/18 | 5 | 81.70 | 0 | 0.00 | 80.20 | 5 | 1,136 | 0.44% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 83.70 | 81.40 | -1 | 1,092 | -0.09% |
|
| 2022/11/15 | 1 | 84.30 | 7 | 84.07 | 84.10 | -6 | 1,066 | -0.57% |
|
| 2022/11/14 | 2 | 81.63 | 14 | 80.15 | 83.90 | -12 | 1,016 | -1.18% |
|
| 2022/11/11 | 3 | 75.50 | 0 | 0.00 | 76.30 | 3 | 945 | 0.32% |
|
| 2022/11/09 | 10 | 74.20 | 0 | 76.00 | 74.20 | 10 | 921 | 1.09% |
|
| 2022/11/08 | 3 | 76.03 | 1 | 77.00 | 74.40 | 2 | 914 | 0.22% |
|
| 2022/11/04 | 3 | 73.57 | 0 | 74.20 | 73.40 | 3 | 900 | 0.33% |
|
| 2022/11/03 | 1 | 71.00 | 1 | 71.90 | 74.10 | 0 | 905 | 0.00% |
|
| 2022/11/02 | 0 | 0.00 | 4 | 72.00 | 71.90 | -4 | 903 | -0.44% |
|
| 2022/11/01 | 4 | 70.50 | 0 | 0.00 | 70.80 | 4 | 906 | 0.44% |
|
| 2022/10/26 | 0 | 70.90 | 0.5 | 70.90 | 70.20 | -0.5 | 904 | -0.05% |
|
| 2022/10/25 | 0.1 | 72.19 | 0 | 0.00 | 71.50 | 0.1 | 888 | 0.01% |
|
| 2022/10/20 | 2 | 75.20 | 1 | 75.40 | 72.60 | 1 | 878 | 0.11% |
|
| 2022/10/19 | 0 | 0.00 | 1 | 76.60 | 78.10 | -1 | 862 | -0.12% |
|
| 2022/10/18 | 3 | 76.50 | 3.1 | 75.88 | 76.60 | -0.1 | 845 | -0.01% |
|
| 2022/10/17 | 2 | 73.65 | 1 | 74.70 | 74.70 | 1 | 823 | 0.12% |
|
| 2022/10/14 | 1 | 73.60 | 11 | 72.77 | 73.90 | -10 | 816 | -1.23% |
|
| 2022/10/13 | 5.2 | 70.45 | 0 | 0.00 | 69.60 | 5.2 | 811 | 0.63% |
|
| 2022/10/12 | 2 | 71.80 | 0 | 0.00 | 72.50 | 2 | 802 | 0.25% |
|
| 2022/10/11 | 3 | 72.83 | 1 | 72.80 | 72.80 | 2 | 797 | 0.25% |
|
| 2022/10/07 | 1 | 79.50 | 2.2 | 78.01 | 76.80 | -1.2 | 785 | -0.15% |
|
| 2022/10/06 | 0.4 | 78.50 | 0 | 0.00 | 78.80 | 0.4 | 779 | 0.05% |
|
| 2022/10/05 | 0 | 79.40 | 2 | 79.60 | 78.50 | -2 | 777 | -0.26% |
|
| 2022/10/04 | 4 | 79.95 | 2 | 80.40 | 80.30 | 2 | 771 | 0.26% |
|
| 2022/10/03 | 0 | 0.00 | 1 | 78.00 | 77.60 | -1 | 770 | -0.13% |
|
| 2022/09/30 | 1 | 79.30 | 1 | 79.50 | 79.60 | 0 | 765 | 0.00% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 78.20 | 77.70 | -1 | 753 | -0.13% |
|
| 2022/09/27 | 6 | 82.80 | 7 | 82.37 | 83.20 | -1 | 739 | -0.14% |
|
| 2022/09/26 | 0 | 0.00 | 2 | 81.05 | 81.70 | -2 | 733 | -0.27% |
|
| 2022/09/23 | 1 | 86.20 | 1 | 84.00 | 84.00 | 0 | 731 | 0.00% |
|
| 2022/09/22 | 3 | 87.17 | 2 | 87.80 | 87.70 | 1 | 722 | 0.14% |
|
| 2022/09/21 | 0 | 0.00 | 8 | 89.06 | 87.90 | -8 | 719 | -1.11% |
|
| 2022/09/20 | 8 | 90.40 | 1 | 90.30 | 90.00 | 7 | 710 | 0.98% |
|
| 2022/09/16 | 2 | 93.05 | 2 | 92.80 | 91.60 | 0 | 696 | 0.00% |
|
| 2022/09/15 | 0 | 0.00 | 7 | 95.24 | 92.80 | -7 | 695 | -1.01% |
|
| 2022/09/14 | 1 | 93.80 | 0 | 0.00 | 95.10 | 1 | 697 | 0.14% |
|
| 2022/09/13 | 10 | 94.37 | 7 | 93.94 | 93.70 | 3 | 706 | 0.42% |
|
| 2022/09/12 | 6 | 93.55 | 5 | 93.10 | 93.10 | 1 | 661 | 0.15% |
|
| 2022/09/08 | 11 | 90.27 | 14 | 91.63 | 93.10 | -3 | 625 | -0.48% |
|
| 2022/09/07 | 1 | 84.10 | 0 | 0.00 | 84.70 | 1 | 519 | 0.19% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 85.20 | 83.70 | -1 | 505 | -0.20% |
|
| 2022/09/02 | 0 | 0.00 | 2 | 85.40 | 84.70 | -2 | 507 | -0.39% |
|
| 2022/09/01 | 1 | 84.00 | 0 | 0.00 | 85.00 | 1 | 557 | 0.18% |
|
| 2022/08/31 | 2 | 84.55 | 10 | 85.25 | 85.50 | -8 | 636 | -1.26% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 81.60 | 83.30 | -1 | 634 | -0.16% |
|
| 2022/08/29 | 2 | 79.80 | 0 | 0.00 | 81.50 | 2 | 610 | 0.33% |
|
| 2022/08/26 | 10 | 79.87 | 0 | 82.00 | 81.50 | 10 | 594 | 1.68% |
|
| 2022/08/23 | 0 | 73.50 | 2 | 74.90 | 73.90 | -2 | 536 | -0.37% |
|
| 2022/08/22 | 2 | 73.70 | 0 | 0.00 | 73.80 | 2 | 531 | 0.38% |
|
| 2022/08/09 | 1 | 70.50 | 0 | 0.00 | 71.20 | 1 | 478 | 0.21% |
|
| 2022/08/08 | 0 | 0.00 | 0 | 72.00 | 71.50 | 0 | 475 | 0.00% |
|
| 2022/08/05 | 0 | 70.80 | 0 | 71.00 | 71.10 | 0 | 470 | 0.00% |
|
| 2022/08/02 | 0 | 69.90 | 0 | 0.00 | 70.40 | 0 | 462 | 0.00% |
|
| 2022/08/01 | 0 | 70.00 | 0 | 0.00 | 70.40 | 0 | 462 | 0.00% |
|
| 2022/07/27 | 0 | 69.10 | 0 | 0.00 | 70.80 | 0 | 464 | 0.00% |
|
| 2022/07/21 | 0 | 70.90 | 0 | 0.00 | 71.40 | 0 | 463 | 0.00% |
|
| 2022/07/14 | 0 | 0.00 | 0 | 70.50 | 70.70 | 0 | 457 | 0.00% |
|
| 2022/07/12 | 0 | 0.00 | 0 | 69.00 | 69.10 | 0 | 458 | 0.00% |
|
| 2022/07/11 | 1 | 69.00 | 0 | 0.00 | 68.90 | 1 | 456 | 0.22% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 69.60 | 68.40 | -1 | 438 | -0.23% |
|
| 2022/06/30 | 0 | 71.80 | 1 | 71.00 | 70.60 | -1 | 428 | -0.23% |
|
| 2022/06/29 | 1 | 72.50 | 0 | 0.00 | 73.00 | 1 | 423 | 0.24% |
|
| 2022/06/22 | 2 | 80.00 | 3 | 80.80 | 79.00 | -1 | 400 | -0.25% |
|
| 2022/06/21 | 2 | 80.30 | 0 | 0.00 | 80.30 | 2 | 376 | 0.53% |
|
| 2022/06/20 | 2 | 77.45 | 1 | 77.10 | 76.20 | 1 | 348 | 0.29% |
|
| 2022/06/17 | 1 | 75.60 | 1 | 76.90 | 75.80 | 0 | 335 | 0.00% |
|
| 2022/06/16 | 3 | 78.70 | 4 | 77.13 | 76.00 | -1 | 326 | -0.31% |
|
| 2022/06/15 | 1 | 78.20 | 0 | 0.00 | 78.80 | 1 | 316 | 0.32% |
|
| 2022/06/14 | 2 | 75.90 | 3 | 77.80 | 78.90 | -1 | 306 | -0.33% |
|
| 2022/06/13 | 2 | 78.80 | 2 | 79.70 | 77.00 | 0 | 289 | 0.00% |
|
| 2022/06/10 | 13 | 81.57 | 10 | 80.93 | 80.50 | 3 | 259 | 1.16% |
|
| 2022/06/09 | 1 | 80.90 | 1 | 80.40 | 82.00 | 0 | 198 | 0.00% |
|
| 2022/06/08 | 0 | 0.00 | 2 | 74.60 | 76.40 | -2 | 111 | -1.80% |
|
| 2022/06/02 | 0 | 71.40 | 0 | 0.00 | 73.00 | 0 | 94 | 0.00% |
|
| 2022/06/01 | 0 | 0.00 | 0 | 73.20 | 73.00 | 0 | 96 | -0.01% |
|
| 2022/05/12 | 0 | 70.00 | 0 | 0.00 | 70.00 | 0 | 108 | 0.01% |
|
| 2022/05/11 | 1 | 71.00 | 0 | 0.00 | 70.90 | 1 | 109 | 0.92% |
|
| 2022/04/19 | 1 | 71.50 | 0 | 0.00 | 71.50 | 1 | 100 | 0.99% |
|
| 2022/04/18 | 0 | 0.00 | 0 | 72.10 | 71.50 | 0 | 101 | 0.00% |
|
| 2022/04/13 | 0 | 0.00 | 0 | 70.00 | 70.20 | 0 | 98 | 0.00% |
|
| 2022/04/12 | 0 | 68.50 | 0 | 0.00 | 68.90 | 0 | 99 | 0.00% |
|
| 2022/04/11 | 1 | 68.50 | 0 | 0.00 | 68.50 | 1 | 100 | 1.00% |
|
| 2022/03/22 | 1 | 70.40 | 0 | 0.00 | 70.30 | 1 | 97 | 1.02% |
|
| 2022/03/03 | 0 | 0.00 | 3 | 73.50 | 73.50 | -3 | 113 | -2.64% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 70.40 | 70.50 | -1 | 112 | -0.89% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 70.10 | 70.30 | -1 | 123 | -0.81% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 70.00 | 69.90 | -1 | 122 | -0.82% |
|
| 2022/01/20 | 0 | 0.00 | 8 | 69.58 | 69.80 | -8 | 134 | -5.96% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 69.80 | 70.00 | -1 | 137 | -0.73% |
|
| 2021/12/28 | 0 | 0.00 | 0 | 67.50 | 66.90 | 0 | 129 | 0.00% |
|
| 2021/12/16 | 0 | 0.00 | 6 | 66.30 | 66.10 | -6 | 137 | -4.36% |
|
| 2021/12/15 | 0 | 65.50 | 0 | 0.00 | 65.80 | 0 | 138 | 0.00% |
|
| 2021/12/14 | 0 | 0.00 | 9 | 66.26 | 65.60 | -9 | 137 | -6.54% |
|
| 2021/12/09 | 0 | 0.00 | 4 | 67.55 | 66.70 | -4 | 137 | -2.91% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 66.42 | 66.80 | -1 | 134 | -0.76% |
|
| 2021/12/07 | 1 | 65.20 | 0 | 0.00 | 65.10 | 1 | 127 | 0.79% |
|
| 2021/11/30 | 0 | 67.00 | 0 | 70.30 | 65.50 | 0 | 116 | 0.00% |
|
| 2021/11/22 | 0 | 69.90 | 0 | 0.00 | 69.20 | 0 | 114 | 0.01% |
|
| 2021/11/19 | 0 | 70.00 | 0 | 0.00 | 69.50 | 0 | 116 | 0.01% |
|
| 2021/11/17 | 0 | 71.43 | 0 | 75.00 | 71.20 | 0 | 111 | 0.00% |
|
| 2021/11/16 | 0 | 70.50 | 0 | 0.00 | 70.10 | 0 | 110 | 0.00% |
|
| 2021/11/15 | 0 | 71.80 | 0 | 0.00 | 71.00 | 0 | 109 | 0.00% |
|
| 2021/11/08 | 0 | 73.70 | 0 | 0.00 | 73.70 | 0 | 97 | 0.00% |
|
| 2021/10/27 | 0 | 0.00 | 2 | 72.80 | 73.10 | -2 | 97 | -2.06% |
|
| 2021/10/20 | 1 | 74.50 | 0 | 74.00 | 74.20 | 1 | 96 | 1.03% |
|
| 2021/10/19 | 1 | 72.90 | 0 | 71.00 | 72.90 | 1 | 97 | 1.02% |
|
| 2021/10/15 | 0 | 0.00 | 4 | 70.00 | 70.20 | -4 | 105 | -3.81% |
|
| 2021/10/13 | 0 | 0.00 | 0 | 70.00 | 69.50 | 0 | 110 | 0.00% |
|
| 2021/09/24 | 0 | 0.00 | 2 | 69.50 | 69.40 | -2 | 154 | -1.30% |
|
| 2021/09/16 | 2 | 68.15 | 0 | 0.00 | 69.20 | 2 | 179 | 1.11% |
|
| 2021/09/15 | 0 | 0.00 | 6 | 69.63 | 69.70 | -6 | 180 | -3.33% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 65.90 | 66.60 | -1 | 195 | -0.51% |
|
| 2021/08/19 | 0 | 63.90 | 0 | 0.00 | 63.20 | 0 | 214 | 0.00% |
|
| 2021/08/17 | 1 | 65.50 | 0 | 0.00 | 64.20 | 1 | 240 | 0.42% |
|
| 2021/08/11 | 2 | 69.65 | 2 | 70.90 | 69.80 | 0 | 251 | 0.00% |
|
| 2021/08/10 | 2 | 69.90 | 0 | 0.00 | 69.70 | 2 | 251 | 0.80% |
|
| 2021/08/09 | 2 | 70.80 | 0 | 0.00 | 70.40 | 2 | 263 | 0.76% |
|
| 2021/08/06 | 2 | 71.00 | 2 | 71.65 | 71.60 | 0 | 266 | 0.00% |
|
| 2021/08/04 | 1 | 71.80 | 0 | 0.00 | 71.80 | 1 | 283 | 0.35% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 72.60 | 72.70 | -1 | 289 | -0.35% |
|
| 2021/07/28 | 1 | 71.50 | 0 | 0.00 | 71.80 | 1 | 305 | 0.33% |
|
| 2021/07/22 | 2 | 74.30 | 0 | 0.00 | 74.00 | 2 | 344 | 0.58% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 74.70 | 75.50 | -1 | 350 | -0.29% |
|
| 2021/07/20 | 1 | 73.00 | 0 | 0.00 | 74.70 | 1 | 361 | 0.28% |
|
| 2021/07/19 | 1 | 74.00 | 1 | 74.50 | 73.90 | 0 | 393 | 0.00% |
|
| 2021/07/15 | 1 | 75.20 | 0 | 0.00 | 75.20 | 1 | 533 | 0.19% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 72.70 | 73.80 | -1 | 540 | -0.18% |
|
| 2021/07/12 | 0 | 0.00 | 2 | 72.00 | 72.10 | -2 | 542 | -0.37% |
|
| 2021/07/09 | 1 | 71.90 | 0 | 0.00 | 71.70 | 1 | 546 | 0.18% |
|
| 2021/07/06 | 0 | 74.60 | 0 | 0.00 | 74.30 | 0 | 561 | 0.00% |
|
| 2021/07/02 | 2 | 76.05 | 0 | 0.00 | 75.50 | 2 | 575 | 0.35% |
|
| 2021/06/30 | 2 | 75.25 | 0 | 0.00 | 76.00 | 2 | 581 | 0.34% |
|
| 2021/06/28 | 0 | 0.00 | 2 | 73.45 | 74.90 | -2 | 585 | -0.34% |
|
| 2021/06/25 | 1 | 72.70 | 0 | 0.00 | 72.50 | 1 | 584 | 0.17% |
|
| 2021/06/18 | 1 | 72.10 | 0 | 0.00 | 71.80 | 1 | 635 | 0.16% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 73.00 | 73.00 | -1 | 647 | -0.15% |
|
| 2021/06/09 | 1 | 71.40 | 0 | 0.00 | 71.40 | 1 | 730 | 0.14% |
|
| 2021/06/07 | 1 | 72.50 | 0 | 0.00 | 72.10 | 1 | 772 | 0.13% |
|
| 2021/06/04 | 0 | 72.70 | 0 | 0.00 | 72.90 | 0 | 793 | 0.00% |
|
| 2021/06/02 | 0 | 72.00 | 0 | 0.00 | 72.50 | 0 | 841 | 0.00% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 75.10 | 74.90 | -1 | 857 | -0.12% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 73.90 | 74.40 | -1 | 918 | -0.11% |
|
| 2021/05/26 | 0 | 72.80 | 2 | 73.70 | 73.00 | -2 | 940 | -0.21% |
|
| 2021/05/25 | 3 | 73.33 | 4 | 73.18 | 73.70 | -1 | 965 | -0.11% |
|
| 2021/05/13 | 1 | 68.70 | 1 | 69.80 | 69.80 | 0 | 1,204 | 0.00% |
|
| 2021/05/12 | 1 | 72.10 | 4 | 72.75 | 71.10 | -3 | 1,274 | -0.24% |
|
| 2021/05/11 | 1 | 70.10 | 1 | 72.50 | 69.70 | 0 | 1,291 | 0.00% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 74.70 | 74.10 | -1 | 1,599 | -0.06% |
|
| 2021/05/05 | 0 | 0.00 | 2 | 73.75 | 74.10 | -2 | 1,738 | -0.12% |
|
| 2021/05/04 | 0 | 68.80 | 1 | 69.80 | 70.00 | -1 | 1,883 | -0.05% |
|
| 2021/05/03 | 6 | 71.13 | 1 | 70.90 | 70.00 | 5 | 2,059 | 0.24% |
|
| 2021/04/28 | 1 | 74.00 | 0 | 0.00 | 74.60 | 1 | 2,610 | 0.04% |
|
| 2021/04/26 | 0 | 0.00 | 2 | 77.40 | 76.90 | -2 | 3,859 | -0.05% |
|
| 2021/04/23 | 3 | 75.16 | 3 | 74.10 | 74.30 | 0 | 5,210 | 0.00% |
|
| 2021/04/22 | 6 | 82.57 | 11 | 88.57 | 79.90 | -5 | 8,289 | -0.06% |
|