加高 (8182)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)

可現股當沖

股價
36.30
漲跌
--
漲幅
0.00%
成交量
121張
產業
上櫃電子零組件類股▲0.29%
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加高 (8182)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	36.60	0	0.00	36.55	0	287	0.00%
2024/05/23	0	0.00	0	36.50	36.05	0	331	0.00%
2024/05/21	0	36.70	0	36.60	36.70	0	558	0.00%
2024/05/20	0	36.76	0	0.00	36.55	0	697	0.00%
2024/05/16	0	35.80	0	0.00	35.95	0	768	0.00%
2024/05/14	0	35.60	0	0.00	36.25	0	765	0.00%
2024/05/13	0	35.50	0	0.00	35.65	0	760	0.00%
2024/05/02	0	33.95	0	0.00	33.95	0	748	0.00%
2024/04/30	0	33.80	0	0.00	33.60	0	748	0.00%
2024/04/25	0	33.80	0	0.00	33.65	0	748	0.00%
2024/04/19	0	33.50	0	0.00	32.70	0	744	0.00%
2024/04/16	0	35.30	0	0.00	33.85	0	744	0.00%
2024/04/15	0.1	35.60	0	0.00	35.30	0.1	740	0.01%
2024/04/11	0	36.90	0	0.00	36.10	0	737	0.00%
2024/04/09	0	37.50	0	0.00	37.05	0	738	0.00%
2024/04/03	0	35.95	0	0.00	35.85	0	729	0.00%
2024/04/02	0	36.95	0	37.55	36.35	0	728	0.00%
2024/04/01	0	0.00	0	36.70	36.50	0	721	0.00%
2024/03/22	0	34.95	0	0.00	34.80	0	707	0.00%
2024/03/21	0	35.30	0	0.00	35.05	0	706	0.00%
2024/03/18	0	0.00	30	34.40	35.10	-30	706	-4.25%
2024/03/12	0	35.50	0	0.00	35.10	0	708	0.00%
2024/03/07	0	35.95	0	0.00	35.25	0	696	0.00%
2024/03/06	0	37.40	0	0.00	37.15	0	686	0.00%
2024/03/05	0	37.60	0	0.00	37.70	0	680	0.00%
2024/03/01	0.1	37.50	0	0.00	37.30	0.1	658	0.01%
2024/02/29	0	38.31	0	0.00	37.90	0	644	0.00%
2024/02/27	0	38.80	0	39.00	38.05	0	631	0.00%
2024/02/26	0	39.40	0	0.00	40.60	0	591	0.00%
2024/02/23	0	39.57	0	0.00	38.30	0	546	0.00%
2024/02/22	82	39.64	58	40.54	40.10	24	492	4.87%
2024/02/21	8	37.71	2	38.13	38.55	6	316	1.90%
2024/02/20	0	0.00	1	35.00	35.05	-1	174	-0.57%
2024/01/19	0	31.95	0	31.50	31.35	0	94	-0.01%
2024/01/12	0	31.95	0	0.00	31.45	0	91	0.02%
2024/01/11	0	31.95	0	0.00	31.55	0	90	0.01%
2024/01/10	0	31.90	0	0.00	31.85	0	86	0.01%
2024/01/04	1	32.75	0	0.00	32.80	1	90	1.11%
2023/12/21	0	32.50	0	0.00	32.40	0	81	0.00%
2023/12/20	0	0.00	1	32.75	32.50	-1	80	-1.24%
2023/12/15	0.1	33.14	0	0.00	32.85	0.1	77	0.13%
2023/12/13	1	33.35	1	33.40	33.30	0	75	0.00%
2023/12/12	1	33.85	0	33.53	33.30	1	74	1.32%
2023/12/07	0	32.95	0	0.00	32.90	0	61	0.00%
2023/12/06	0	0.00	1	32.85	32.95	-1	63	-1.57%
2023/11/29	0.3	31.80	0	0.00	31.65	0.3	59	0.51%
2023/11/28	0	31.70	0	0.00	31.65	0	60	0.00%
2023/11/27	0.1	32.00	0	0.00	31.50	0.1	57	0.22%
2023/11/21	0	31.65	0	0.00	31.50	0	55	0.00%
2023/11/08	0	31.55	0	0.00	31.55	0	56	0.00%
2023/11/07	0	31.70	0	0.00	31.45	0	55	0.00%
2023/11/02	0	0.00	5	31.19	31.30	-5	53	-9.39%
2023/10/30	0	30.95	0	0.00	31.00	0	53	0.01%
2023/10/27	0	31.45	0	0.00	30.95	0	53	0.00%
2023/10/26	0	31.30	0	0.00	31.00	0	54	0.01%
2023/10/17	0	0.00	0	31.50	31.60	0	56	-0.02%
2023/10/13	1	31.85	0	0.00	31.80	1	55	1.80%
2023/10/06	0	0.00	0	31.05	30.95	0	53	-0.01%
2023/09/26	0	30.95	0	0.00	30.65	0	55	0.01%
2023/09/22	0	31.04	0	0.00	30.95	0	56	0.03%
2023/09/21	0	0.00	0	31.00	31.15	0	56	-0.01%
2023/09/20	0	31.20	0	0.00	31.40	0	56	0.01%
2023/09/19	0	0.00	0	31.50	31.45	0	55	-0.01%
2023/09/18	0	31.47	0	0.00	31.35	0	55	0.01%
2023/09/15	0	0.00	0	31.60	31.30	0	55	0.00%
2023/09/14	0	31.40	0	0.00	31.20	0	54	0.00%
2023/09/11	5.1	31.23	0	0.00	31.15	5.1	53	9.47%
2023/09/06	0	0.00	0	30.35	30.75	0	51	-0.02%
2023/09/01	0	29.81	0	0.00	30.00	0	50	0.02%
2023/08/31	0	0.00	1	29.80	29.80	-1	49	-2.02%
2023/08/30	0	0.00	1.2	29.96	29.95	-1.2	50	-2.36%
2023/08/25	0	29.80	0	0.00	29.80	0	53	0.05%
2023/08/24	0	29.80	0	0.00	29.80	0	53	0.03%
2023/08/14	0	29.45	0	0.00	29.70	0	58	0.01%
2023/08/09	0	29.90	0	0.00	30.00	0	60	0.03%
2023/08/04	0	0.00	1	29.95	29.90	-1	60	-1.65%
2023/08/02	1	29.65	0	0.00	29.90	1	61	1.62%
2023/08/01	1	29.75	0	0.00	29.85	1	60	1.64%
2023/07/28	0	0.00	1	30.05	29.95	-1	59	-1.67%
2023/07/27	0	29.95	0	0.00	29.80	0	60	0.03%
2023/07/26	1	29.75	0	0.00	29.95	1	59	1.68%
2023/07/13	1	30.70	0	0.00	30.80	1	61	1.63%
2023/07/05	0	30.95	0	0.00	30.95	0	65	0.04%
2023/06/30	0	30.90	0	0.00	30.75	0	68	0.02%
2023/06/12	0	30.80	0	0.00	30.75	0	80	0.03%
2023/06/06	0	30.90	0	0.00	30.65	0	88	0.02%
2023/03/22	0	32.50	0	0.00	32.40	0	128	0.01%
2023/03/14	0	33.95	0	0.00	33.95	0	122	0.01%
2023/03/10	0	33.65	0	0.00	34.10	0	122	0.00%
2023/03/09	0	34.40	0	0.00	34.15	0	121	0.01%
2023/02/22	0.1	34.90	0	34.35	34.95	0.1	104	0.06%
2023/02/21	0	0.00	0	35.35	35.00	0	102	-0.04%
2023/02/20	2.1	34.96	2	36.40	36.45	0.1	88	0.09%
2023/02/13	0	32.65	0	0.00	32.80	0	59	0.00%
2023/02/09	0.1	33.25	0	0.00	33.00	0.1	64	0.16%
2023/02/03	0	0.00	0	33.05	33.10	0	64	0.00%
2023/02/02	0.3	32.50	0.2	32.51	32.75	0.1	61	0.16%
2022/12/21	0	30.95	0	0.00	31.05	0	69	0.00%
2022/12/06	0	31.90	0	0.00	31.55	0	80	0.01%
2022/12/05	0	32.42	0	0.00	32.20	0	80	0.02%
2022/12/02	0	32.39	0	0.00	32.20	0	81	0.01%
2022/11/30	0	0.00	0	32.15	31.90	0	79	-0.03%
2022/11/25	0	31.41	0	0.00	31.15	0	81	0.04%
2022/11/24	0	31.87	0	0.00	31.50	0	81	0.01%
2022/11/23	0	32.35	0	32.00	31.90	0	80	0.00%
2022/11/15	0	0.00	2	31.50	31.55	-2	81	-2.46%
2022/11/14	0	31.45	0	0.00	31.55	0	83	0.01%
2022/11/11	0	0.00	0	31.25	31.40	0	83	-0.03%
2022/10/12	0	29.90	0	0.00	29.50	0	93	0.01%
2022/10/03	2	31.08	0	0.00	30.90	2	104	1.91%
2022/09/29	0	31.35	0	0.00	31.05	0	103	0.00%
2022/09/28	0	31.50	0	0.00	31.45	0	103	0.00%
2022/09/27	0	32.20	0	0.00	32.50	0	100	0.01%
2022/09/19	0	34.93	0	0.00	34.50	0	118	0.01%
2022/09/15	0	35.38	0	0.00	35.20	0	122	0.01%
2022/08/11	0	0.00	4	36.93	37.05	-4	122	-3.26%
2022/08/09	0	35.35	0	0.00	35.35	0	120	0.02%
2022/08/08	0	35.60	0	0.00	35.35	0	121	0.01%
2022/08/05	0	35.60	0	0.00	35.50	0	122	0.01%
2022/08/04	0	35.95	0	0.00	35.50	0	123	0.00%
2022/08/01	0	36.70	0	0.00	36.35	0	125	0.00%
2022/07/21	0	36.85	0	0.00	37.05	0	131	0.00%
2022/07/20	0	36.80	0	0.00	36.70	0	132	0.01%
2022/07/19	0	0.00	1	35.95	36.20	-1	135	-0.74%
2022/07/15	1	37.20	0	0.00	37.60	1	132	0.75%
2022/07/13	0	36.50	0	0.00	36.75	0	132	0.01%
2022/07/12	0	37.45	0	39.00	36.45	0	132	0.00%
2022/07/11	0	38.49	0	0.00	38.10	0	129	0.02%
2022/07/08	2	39.95	0	0.00	40.00	2	126	1.58%
2022/07/07	2	39.60	0	0.00	39.50	2	127	1.57%
2022/07/06	1	39.50	0	0.00	39.50	1	130	0.77%
2022/07/05	1	40.25	0	0.00	40.10	1	136	0.74%
2022/07/01	1	38.01	1	38.56	38.55	0	135	0.00%
2022/06/30	0	0.00	0	41.20	42.15	0	121	0.00%
2022/06/28	0	41.80	0	0.00	42.10	0	120	0.00%
2022/06/27	0	0.00	0.1	41.30	41.95	-0.1	121	-0.05%
2022/06/23	0	39.50	0	0.00	39.90	0	120	0.00%
2022/06/22	0	0.00	1	39.70	39.70	-1	121	-0.82%
2022/05/18	0	0.00	1	43.10	43.15	-1	199	-0.50%
2022/05/17	0	0.00	1	43.15	43.05	-1	201	-0.50%
2022/05/16	1	42.40	1	42.85	42.50	0	203	0.00%
2022/05/09	2	42.18	0	0.00	41.90	2	213	0.94%
2022/04/27	0	41.95	0	0.00	41.85	0	250	0.00%
2022/04/20	0	45.80	0	0.00	45.80	0	279	0.00%
2022/04/11	0	45.80	0	0.00	45.70	0	392	0.00%
2022/04/01	0	49.95	0	0.00	49.65	0	490	0.00%
2022/03/28	0.1	50.00	0	0.00	50.40	0.1	536	0.02%
2022/03/22	0.1	50.70	0	0.00	51.00	0.1	625	0.02%
2022/03/21	0.1	50.92	0	0.00	50.50	0.1	648	0.02%
2022/03/18	0	0.00	4	50.50	50.90	-4	675	-0.59%
2022/02/25	0	0.00	2	48.25	48.35	-2	1,666	-0.12%
2022/02/22	0	48.80	0	0.00	48.20	0	1,901	0.00%
2022/02/18	0.1	49.70	0	0.00	49.55	0.1	2,424	0.00%
2022/02/17	0.1	50.30	0	0.00	49.20	0.1	2,545	0.00%
2022/02/14	0.2	49.51	0	0.00	49.70	0.2	2,880	0.01%
2022/02/09	0	0.00	1	51.80	51.80	-1	2,962	-0.03%
2022/02/08	0	0.00	2	51.15	51.10	-2	2,962	-0.07%
2022/02/07	0	0.00	1	50.20	50.20	-1	2,962	-0.03%
2022/01/26	0	0.00	1	49.00	48.25	-1	2,963	-0.03%
2022/01/25	2	49.62	0	0.00	48.55	2	2,967	0.07%
2022/01/20	0	50.90	0	0.00	52.10	0	2,976	0.00%
2022/01/19	1	51.30	0	0.00	51.20	1	2,978	0.03%
2022/01/12	1	51.80	0	0.00	51.80	1	2,962	0.03%
2022/01/07	0	53.02	0	0.00	52.50	0	2,936	0.00%
2022/01/06	1	55.10	0	0.00	54.50	1	2,914	0.03%
2022/01/05	1	55.20	0	0.00	55.30	1	2,911	0.03%
2022/01/04	0	0.00	15	56.80	57.00	-15	2,892	-0.52%
2022/01/03	0	0.00	5	57.00	55.90	-5	2,879	-0.17%
2021/12/30	20	56.53	0	57.00	56.50	20	2,872	0.70%
2021/12/29	1	56.19	6.1	56.33	57.00	-5	2,847	-0.18%
2021/12/28	0	0.00	3	54.40	54.20	-3	2,795	-0.11%
2021/12/27	0	0.00	5	55.20	55.00	-5	2,796	-0.18%
2021/12/22	7	56.04	0	0.00	55.40	7	2,803	0.25%
2021/12/21	0	0.00	1	55.80	55.50	-1	2,808	-0.04%
2021/12/20	1	54.70	0	0.00	54.40	1	2,795	0.04%
2021/12/17	1	55.00	0	0.00	54.60	1	2,796	0.04%
2021/12/16	3	56.20	1	56.20	55.80	2	2,782	0.07%
2021/12/15	2	56.45	2	56.40	56.70	0	2,752	0.00%
2021/12/14	0	56.15	5	55.96	55.40	-5	2,735	-0.18%
2021/12/13	6	56.58	11	56.86	57.40	-5	2,710	-0.18%
2021/12/10	6	58.62	1	58.90	58.90	5	2,637	0.19%
2021/12/09	36	59.62	27	59.06	58.10	9	2,655	0.34%
2021/12/08	3	58.00	5	57.64	59.90	-2	2,487	-0.08%
2021/12/06	0	0.00	3	54.00	53.70	-3	2,300	-0.13%
2021/12/03	3	56.70	2	56.70	57.00	1	2,243	0.04%
2021/12/02	33	57.33	24	58.50	56.80	9	2,244	0.40%
2021/12/01	5	56.92	5	58.16	59.10	0	2,149	0.00%
2021/11/30	2	57.20	1	58.00	57.20	1	2,148	0.05%
2021/11/29	2	58.65	3	59.07	58.20	-1	2,120	-0.05%
2021/11/26	2	57.25	10	56.84	56.20	-8	2,083	-0.38%
2021/11/25	4	57.93	5	58.18	58.00	-1	2,106	-0.05%
2021/11/24	1	58.20	4	58.50	58.80	-3	2,161	-0.14%
2021/11/23	3	57.87	10	58.30	58.20	-7	2,153	-0.33%
2021/11/22	11	62.01	5	60.84	60.60	6	2,093	0.29%
2021/11/19	13	59.83	12	60.50	60.50	1	2,026	0.05%
2021/11/18	47	60.56	47	60.49	60.00	0	1,952	0.00%
2021/11/17	20	58.62	16	57.73	60.90	4	1,666	0.24%
2021/11/16	2	54.30	10	53.76	55.40	-8	1,463	-0.55%
2021/11/15	10	52.62	8	53.21	52.90	2	1,358	0.15%
2021/11/12	7	51.14	54	51.00	52.00	-47	1,265	-3.71%
2021/11/11	14	50.01	49	51.41	49.35	-35	1,202	-2.91%
2021/11/10	11	48.60	1	48.25	48.75	10	1,090	0.92%
2021/11/09	0	0.00	5	45.56	45.50	-5	1,069	-0.47%
2021/11/08	0	0.00	2	44.60	45.40	-2	1,094	-0.18%
2021/11/05	1	42.70	0	0.00	42.80	1	1,127	0.09%
2021/11/03	0	0.00	1	43.45	43.35	-1	1,200	-0.08%
2021/11/02	3	44.33	4	44.06	42.80	-1	1,239	-0.08%
2021/10/29	0	0.00	16	43.17	43.00	-16	1,337	-1.20%
2021/10/15	6	41.74	0	0.00	41.50	6	1,668	0.36%
2021/10/14	0	0.00	6	41.00	40.90	-6	1,700	-0.35%
2021/10/13	0	0.00	3	41.43	40.40	-3	1,774	-0.17%
2021/10/12	2	42.05	8	42.13	41.85	-6	1,836	-0.33%
2021/10/08	8	43.99	1	44.25	43.80	7	1,860	0.38%
2021/10/07	5	43.57	0	0.00	43.75	5	1,910	0.26%
2021/10/04	0	0.00	6	44.95	42.50	-6	2,132	-0.28%
2021/10/01	0	0.00	0	44.85	44.30	0	2,161	0.00%
2021/09/30	0	0.00	7	46.54	46.60	-7	2,180	-0.32%
2021/09/29	4	46.80	0	0.00	46.55	4	2,223	0.18%
2021/09/28	2	48.30	2	49.45	48.10	0	2,316	0.00%
2021/09/27	5	48.80	0	0.00	49.10	5	2,380	0.21%
2021/09/24	2	47.90	0	0.00	48.50	2	2,440	0.08%
2021/09/22	7	47.00	4	47.80	46.70	3	2,636	0.11%
2021/09/17	0	0.00	1	48.95	48.50	-1	2,897	-0.03%
2021/09/16	2	48.50	3	48.62	47.90	-1	3,174	-0.03%
2021/09/15	18	48.76	0	0.00	48.05	18	3,480	0.52%
2021/09/14	68	49.79	5	51.48	49.40	63	3,573	1.76%
2021/09/13	1	49.65	1	50.30	49.30	0	3,550	0.00%
2021/09/09	2	48.90	0	0.00	49.10	2	3,834	0.05%
2021/09/07	0	0.00	5	48.60	48.55	-5	4,201	-0.12%
2021/09/06	0	0.00	5	49.50	49.95	-5	4,362	-0.11%
2021/09/01	0	0.00	10	51.12	51.20	-10	4,539	-0.22%
2021/08/31	34	51.25	6	50.17	51.50	28	4,566	0.61%
2021/08/30	7	50.13	0	0.00	50.10	7	4,519	0.15%
2021/08/26	0	0.00	24	47.04	46.45	-24	4,513	-0.53%
2021/08/24	24	46.53	0	0.00	46.50	24	4,660	0.51%
2021/08/13	0	0.00	1	46.70	46.75	-1	4,730	-0.02%
2021/08/12	1	47.55	0	0.00	47.65	1	4,706	0.02%
2021/08/11	0	0.00	20	46.71	45.00	-20	4,673	-0.43%
2021/08/10	1	49.95	22	49.73	49.20	-21	4,626	-0.45%
2021/08/09	33	51.38	1	51.60	48.75	32	4,604	0.69%
2021/08/06	20	52.31	10	53.00	51.10	10	4,583	0.22%
2021/08/05	1	51.70	5	52.70	52.70	-4	4,553	-0.09%
2021/08/04	5	52.10	11	53.15	52.90	-6	4,527	-0.13%
2021/08/03	15	51.99	6	52.12	53.30	9	4,479	0.20%
2021/07/30	3	48.32	1	49.80	47.55	2	4,345	0.05%
2021/07/29	1	48.70	0	0.00	48.80	1	4,328	0.02%
2021/07/27	3	51.00	0	0.00	48.50	3	4,354	0.07%
2021/07/26	1	50.10	1	50.90	51.10	0	4,416	0.00%
2021/07/22	1	49.90	2	50.20	49.20	-1	4,692	-0.02%
2021/07/21	2	49.58	2	49.43	48.95	0	4,704	0.00%
2021/07/20	0	0.00	2	49.65	48.90	-2	4,675	-0.04%
2021/07/19	18	52.24	20	52.69	52.00	-2	4,654	-0.04%
2021/07/16	6	51.50	7	50.70	52.30	-1	4,610	-0.02%
2021/07/15	1	48.80	1	47.80	48.80	0	4,555	0.00%
2021/07/14	2	49.60	0	0.00	47.70	2	4,537	0.04%
2021/07/13	7	52.66	4	54.08	50.20	3	4,505	0.07%
2021/07/12	3	52.50	2	52.05	52.10	1	4,400	0.02%
2021/07/09	2	53.10	5	52.90	53.20	-3	4,342	-0.07%
2021/07/08	2	51.20	1	51.40	50.70	1	4,320	0.02%
2021/07/07	3	53.00	4	52.50	52.20	-1	4,321	-0.02%
2021/07/06	2	53.30	24	53.81	52.50	-22	4,303	-0.51%
2021/07/05	5	54.66	2	52.10	54.90	3	4,279	0.07%
2021/07/02	25	53.02	3	52.40	53.40	22	4,197	0.52%
2021/07/01	2	52.45	0	0.00	51.20	2	4,150	0.05%
2021/06/30	3	54.20	5	53.56	52.60	-2	4,134	-0.05%
2021/06/29	10	53.82	24	54.07	54.20	-14	4,241	-0.33%
2021/06/28	26	56.11	52	56.21	56.00	-26	4,420	-0.59%
2021/06/25	39	53.18	29	53.30	53.90	10	4,195	0.24%
2021/06/24	76	49.64	80	48.31	49.00	-4	3,921	-0.10%
2021/06/23	8	46.55	22	46.35	47.45	-14	3,624	-0.39%
2021/06/22	5	44.20	0	0.00	43.15	5	3,524	0.14%
2021/06/21	4	46.04	30	45.68	44.55	-26	3,465	-0.75%
2021/06/18	21	45.80	43	46.07	44.70	-22	3,360	-0.65%
2021/06/17	51	45.04	12	43.83	45.50	39	3,186	1.22%
2021/06/16	8	41.33	5	41.40	41.45	3	2,967	0.10%
2021/06/15	15	40.97	8	40.98	42.10	7	2,908	0.24%
2021/06/11	56	40.09	28	39.35	38.30	28	2,772	1.01%
2021/06/10	2	38.20	0	0.00	38.25	2	2,623	0.08%
2021/06/09	11	38.80	4	39.25	38.25	7	2,619	0.27%
2021/06/08	5	39.28	10	38.67	39.00	-5	2,586	-0.19%
2021/06/04	5	37.84	2	38.33	37.55	3	2,547	0.12%
2021/06/03	11	39.12	0	0.00	38.15	11	2,533	0.43%
2021/06/02	0	0.00	19	38.70	37.90	-19	2,464	-0.77%
2021/06/01	1	39.35	6	39.77	39.20	-5	2,435	-0.21%
2021/05/18	0	0.00	4	30.56	31.35	-4	2,208	-0.18%
2021/05/17	0	0.00	7	29.40	29.00	-7	2,210	-0.32%
2021/05/12	10	32.54	7	32.69	30.95	3	2,165	0.14%
2021/05/06	7	34.60	0	0.00	33.60	7	2,112	0.33%
2021/05/04	12	33.77	5	34.88	34.00	7	2,097	0.33%
2021/05/03	12	38.73	11	39.94	36.70	1	2,042	0.05%
2021/04/29	9	39.26	9	41.09	40.55	0	1,952	0.00%
2021/04/28	14	36.79	1	37.35	38.50	13	1,734	0.75%
2021/04/27	2	36.93	2	36.73	36.80	0	1,640	0.00%
2021/04/26	2	35.68	0	0.00	35.65	2	1,601	0.12%
2021/04/23	0	0.00	1	34.40	35.15	-1	1,589	-0.06%
2021/04/22	1	36.20	0	0.00	34.10	1	1,584	0.06%
2021/04/12	2	36.40	0	0.00	35.65	2	1,536	0.13%
2021/04/07	0	0.00	10	36.10	36.35	-10	1,488	-0.67%
2021/04/06	1	37.15	1	37.45	36.65	0	1,532	0.00%
2021/04/01	34	37.76	31.5	37.45	38.25	2.5	1,497	0.17%
2021/03/31	10	36.69	26	36.16	37.25	-16	1,303	-1.23%
2021/03/30	1	31.75	11	32.94	33.90	-10	1,014	-0.99%
2021/03/29	21	31.93	0	0.00	31.85	21	972	2.16%
2021/03/26	12	32.08	10	31.65	31.55	2	969	0.21%
2021/03/25	1	31.45	2	31.50	31.35	-1	959	-0.10%
2021/03/23	1	31.65	0	0.00	31.55	1	1,051	0.10%
2021/03/19	2	32.40	0	0.00	32.10	2	1,054	0.19%
2021/03/18	20	33.62	16	33.44	32.95	4	1,031	0.39%
2021/03/17	3	31.25	7	31.78	33.45	-4	961	-0.42%
2021/03/16	0	0.00	8	32.28	31.15	-8	916	-0.87%
2021/03/10	3	30.20	0	0.00	30.45	3	907	0.33%
2021/03/05	0	0.00	4	30.76	30.40	-4	923	-0.43%
2021/03/03	2	30.35	0	0.00	30.35	2	926	0.22%
2021/03/02	1	30.60	0	0.00	30.25	1	922	0.11%
2021/02/26	9	30.42	1	30.60	30.60	8	910	0.88%
2021/02/18	0	0.00	10	29.05	29.05	-10	837	-1.19%
2021/01/18	2	28.40	1	28.40	28.30	1	807	0.12%
2021/01/07	0	0.00	4	29.41	29.35	-4	706	-0.57%
2021/01/05	4	29.70	0	0.00	29.70	4	693	0.58%
2020/12/29	45	30.96	48	30.78	29.80	-3	674	-0.44%
2020/12/28	1	29.50	0	0.00	30.60	1	591	0.17%
2020/12/22	1	29.85	0	0.00	29.10	1	559	0.18%
2020/12/21	1	29.55	0	0.00	29.90	1	556	0.18%
2020/12/18	3	30.27	0	0.00	30.00	3	555	0.54%
2020/12/17	3	30.88	0	0.00	30.65	3	539	0.56%
2020/12/10	1	29.35	0	0.00	29.15	1	407	0.25%
2020/12/09	1	29.50	0	0.00	29.50	1	407	0.25%
2020/12/07	0	0.00	1	29.40	28.70	-1	408	-0.24%
2020/12/04	1	30.35	2	29.65	29.85	-1	388	-0.26%
2020/12/03	10	29.05	0	0.00	29.25	10	345	2.89%
2020/11/30	1	28.80	2	28.48	28.45	-1	339	-0.29%
2020/11/19	0	0.00	14	28.16	27.90	-14	355	-3.94%
2020/11/18	14	27.78	1	27.85	27.90	13	352	3.68%
2020/11/13	0	0.00	1	27.05	26.85	-1	394	-0.25%
2020/11/06	1	26.70	0	0.00	26.45	1	500	0.20%
2020/09/11	2	28.35	0	0.00	28.20	2	1,181	0.17%
2020/09/10	0	0.00	3	29.07	28.90	-3	1,176	-0.25%
2020/09/09	1	28.35	0	0.00	28.70	1	1,177	0.08%
2020/09/03	0	0.00	1	29.30	28.90	-1	1,189	-0.08%
2020/08/31	0	0.00	1	28.85	28.80	-1	1,343	-0.07%
2020/08/25	0	0.00	1	28.15	28.15	-1	1,393	-0.07%
2020/08/20	1	27.85	3	27.90	27.70	-2	1,432	-0.14%
2020/08/19	1	29.55	3	30.10	29.65	-2	1,409	-0.14%
2020/08/18	6	30.93	1	30.75	30.00	5	1,405	0.36%
2020/08/13	0	0.00	1	28.70	28.70	-1	1,356	-0.07%
2020/08/11	0	0.00	1	29.40	29.20	-1	1,409	-0.07%
2020/08/04	3	29.60	1	30.00	29.10	2	1,752	0.11%
2020/08/03	1	29.30	0	0.00	29.10	1	1,715	0.06%
2020/07/28	0	0.00	1	27.05	26.60	-1	1,767	-0.06%
2020/07/27	0	0.00	1	28.20	27.75	-1	1,758	-0.06%
2020/07/23	0	0.00	1	28.50	28.40	-1	1,790	-0.06%
2020/07/22	1	29.40	0	0.00	29.15	1	1,788	0.06%
2020/07/17	1	29.35	0	0.00	28.45	1	1,826	0.05%
2020/07/16	3	30.07	0	0.00	30.00	3	1,847	0.16%
2020/07/15	1	30.05	8	31.31	30.40	-7	1,871	-0.37%
2020/07/13	1	28.95	0	0.00	29.05	1	1,992	0.05%
2020/07/08	0	0.00	2	30.35	30.40	-2	2,070	-0.10%
2020/07/06	1	30.65	2	30.93	30.60	-1	2,062	-0.05%
2020/07/03	1	30.10	0	0.00	30.10	1	2,076	0.05%
2020/07/01	2	30.23	2	29.90	29.95	0	2,054	0.00%
2020/06/30	0	0.00	2	29.25	29.50	-2	2,006	-0.10%
2020/06/22	0	0.00	1	28.55	28.60	-1	1,999	-0.05%
2020/06/19	0	0.00	1	29.10	29.05	-1	2,008	-0.05%
2020/06/18	0	0.00	1	29.10	29.10	-1	2,003	-0.05%
2020/06/09	1	29.20	0	0.00	28.75	1	2,072	0.05%
2020/06/08	22	31.53	22	31.89	30.00	0	2,072	0.00%
2020/06/05	16	30.39	14	30.79	30.90	2	2,014	0.10%
2020/06/04	4	30.19	20	30.35	30.05	-16	1,995	-0.80%
2020/06/03	8	30.06	0	0.00	30.05	8	1,993	0.40%
2020/06/02	6	29.82	17	29.80	29.55	-11	2,035	-0.54%
2020/06/01	5	29.70	0	0.00	29.70	5	2,021	0.25%
2020/05/29	1	29.25	0	0.00	29.10	1	2,014	0.05%
2020/05/28	0	0.00	2	29.15	28.85	-2	2,028	-0.10%
2020/05/27	12	29.50	41	29.24	29.10	-29	2,035	-1.42%
2020/05/25	0	0.00	20	29.17	29.25	-20	2,035	-0.98%
2020/05/22	20	29.00	5	29.50	28.65	15	2,040	0.74%
2020/05/21	25	29.06	0	0.00	29.20	25	2,074	1.21%
2020/05/19	3	28.98	0	0.00	28.50	3	2,199	0.14%
2020/05/18	2	29.63	0	0.00	28.85	2	2,211	0.09%
2020/05/15	15	30.71	5	30.80	30.15	10	2,233	0.45%
2020/05/14	17	30.94	7	30.70	30.35	10	2,196	0.46%
2020/05/12	5	30.40	8	30.52	31.20	-3	2,133	-0.14%
2020/05/11	5	29.33	0	0.00	29.65	5	1,953	0.26%
2020/05/08	0	0.00	1	28.75	28.75	-1	1,920	-0.05%
2020/05/05	8	29.50	8	29.48	29.10	0	1,885	0.00%
2020/04/30	1	28.80	0	0.00	28.55	1	1,863	0.05%
2020/04/28	5	28.28	5	28.80	28.55	0	1,875	0.00%
2020/04/27	0	0.00	10	27.90	28.15	-10	1,894	-0.53%
2020/04/17	2	29.00	2	28.75	27.95	0	1,920	0.00%
2020/04/16	5	26.95	4	28.35	28.35	1	1,764	0.06%
2020/04/15	6	25.43	0	0.00	25.80	6	1,690	0.35%
2020/04/14	10	25.13	6	25.05	25.10	4	1,714	0.23%
2020/04/13	9	25.39	13	25.09	24.90	-4	1,721	-0.23%
2020/04/10	10	24.06	15	24.03	24.45	-5	1,709	-0.29%
2020/04/09	10	23.71	0	0.00	23.50	10	1,782	0.56%
2020/04/08	11	23.72	12	24.00	24.05	-1	1,791	-0.06%
2020/03/25	0	0.00	1	20.15	20.50	-1	2,290	-0.04%
2020/03/23	1	18.25	0	0.00	18.10	1	2,348	0.04%
2020/03/18	1	20.60	6	19.78	18.95	-5	2,391	-0.21%
2020/03/16	0	0.00	1	23.50	22.70	-1	2,483	-0.04%
2020/03/12	1	26.25	1	26.30	25.45	0	2,523	0.00%
2020/03/11	12	28.52	13	28.06	27.30	-1	2,558	-0.04%
2020/03/10	1	26.85	2	26.95	26.90	-1	2,851	-0.04%
2020/03/09	2	27.10	3	27.28	26.70	-1	3,049	-0.03%
2020/03/06	3	28.20	2	28.40	27.95	1	3,500	0.03%
2020/03/02	1	27.20	0	0.00	27.05	1	3,582	0.03%
2020/02/27	1	28.30	2	27.25	26.80	-1	3,564	-0.03%
2020/02/26	1	28.85	1	28.35	28.25	0	3,539	0.00%
2020/02/25	3	28.32	1	28.75	28.75	2	3,520	0.06%
2020/02/24	1	29.05	2	29.10	28.90	-1	3,502	-0.03%
2020/02/21	14	31.55	14	30.39	30.50	0	3,456	0.00%
2020/02/20	0	0.00	5	29.25	29.50	-5	3,318	-0.15%
2020/02/19	0	0.00	1	28.80	28.70	-1	3,290	-0.03%
2020/02/18	5	28.72	2	28.80	28.60	3	3,255	0.09%
2020/02/17	1	27.70	1	27.60	27.50	0	3,192	0.00%
2020/02/14	1	27.50	2	28.05	28.10	-1	3,180	-0.03%
2020/02/13	5	28.56	0	0.00	27.65	5	3,163	0.16%
2020/02/10	0	0.00	1	26.00	25.85	-1	3,071	-0.03%
2020/02/06	2	27.20	0	0.00	27.20	2	3,060	0.07%
2020/02/03	1	26.45	0	0.00	26.30	1	3,063	0.03%
2020/01/20	1	30.60	0	0.00	30.35	1	2,978	0.03%
2020/01/13	6	28.45	6	28.05	28.80	0	2,805	0.00%
2020/01/08	0	0.00	1	28.30	27.55	-1	2,755	-0.04%
2020/01/07	2	28.05	1	27.60	28.70	1	2,720	0.04%
2020/01/06	5	28.10	7	28.22	28.20	-2	2,698	-0.07%
2020/01/03	2	27.60	121	28.03	27.30	-119	2,651	-4.49%	大賣/鉅額交易
2019/12/30	1	30.90	1	30.85	30.80	0	2,520	0.00%
2019/12/27	2	30.95	3	31.12	31.05	-1	2,517	-0.04%
2019/12/24	6	31.57	0	0.00	31.70	6	2,370	0.25%
2019/12/20	15	32.26	14	33.09	30.60	1	2,194	0.05%
2019/12/19	9	34.44	32	34.17	33.95	-23	2,074	-1.11%
2019/12/18	29.5	34.18	9	33.22	34.75	20.5	2,056	1.00%
2019/12/17	6	33.45	6	33.65	33.65	0	2,039	0.00%
2019/12/16	1	32.00	2	32.55	33.00	-1	2,027	-0.05%
2019/12/13	8	31.39	8	31.34	31.65	0	2,006	0.00%
2019/12/12	18	33.39	18	32.99	32.20	0	1,971	0.00%
2019/12/11	26	34.13	24	34.11	34.15	2	1,895	0.11%
2019/12/10	0	0.00	25	32.60	32.40	-25	1,851	-1.35%
2019/12/09	25	32.06	1	32.80	32.60	24	1,825	1.31%
2019/12/06	21	31.11	41	30.62	30.85	-20	1,781	-1.12%
2019/12/05	3	31.00	5	30.41	31.65	-2	1,731	-0.12%
2019/12/04	6	27.88	5	27.77	28.80	1	1,411	0.07%
2019/12/03	31	26.92	6	27.07	27.95	25	1,212	2.06%
2019/11/28	0	0.00	1	21.25	21.05	-1	613	-0.16%
2019/11/27	0	0.00	11	20.85	20.95	-11	628	-1.75%
2019/11/05	1	21.15	0	0.00	21.10	1	1,050	0.10%
2019/11/04	1	21.85	2	21.73	21.30	-1	1,068	-0.09%
2019/10/17	1	21.35	0	0.00	21.40	1	1,614	0.06%
2019/10/15	1	21.90	2	21.95	21.95	-1	1,609	-0.06%
2019/10/14	0	0.00	20	21.50	21.65	-20	1,585	-1.26%
2019/10/09	1	21.10	0	0.00	20.90	1	1,578	0.06%
2019/10/01	1	21.80	0	0.00	21.85	1	1,534	0.07%
2019/09/27	0	0.00	10	21.84	21.80	-10	1,548	-0.65%
2019/09/24	10	22.60	1	22.70	22.60	9	1,572	0.57%
2019/09/20	10	22.23	1	22.00	22.30	9	1,530	0.59%
2019/09/12	1	21.20	0	0.00	21.30	1	1,465	0.07%
2019/09/11	1	21.35	0	0.00	21.20	1	1,460	0.07%
2019/09/09	0	0.00	1	22.20	21.80	-1	1,438	-0.07%
2019/09/06	0	0.00	5	22.00	22.00	-5	1,416	-0.35%
2019/09/04	0	0.00	26	21.44	21.45	-26	1,359	-1.91%
2019/08/30	20	21.23	1	21.60	21.20	19	1,307	1.45%
2019/08/29	0	0.00	5	21.21	21.20	-5	1,286	-0.39%
2019/08/28	1	20.70	1	20.75	20.65	0	1,247	0.00%
2019/08/26	1	19.85	0	0.00	20.00	1	1,210	0.08%
2019/08/23	1	20.85	0	0.00	20.10	1	1,195	0.08%
2019/08/20	5	21.50	0	0.00	21.65	5	1,117	0.45%
2019/08/19	0	0.00	2	21.40	21.40	-2	1,091	-0.18%
2019/08/16	0	0.00	1	21.75	21.50	-1	1,075	-0.09%
2019/08/13	0	0.00	10	21.50	21.60	-10	986	-1.01%
2019/08/12	7	20.33	0	0.00	21.15	7	941	0.74%
2019/08/07	0	0.00	2	21.15	21.20	-2	893	-0.22%
2019/08/06	0	0.00	5	20.00	20.40	-5	857	-0.58%
2019/08/05	7	20.89	0	0.00	20.95	7	842	0.83%
2019/08/02	19	21.52	9	21.68	20.80	10	831	1.20%
2019/08/01	5	22.95	0	0.00	22.50	5	790	0.63%
2019/07/31	0	0.00	1	22.40	23.45	-1	789	-0.13%
2019/07/30	1	22.80	0	0.00	23.35	1	729	0.14%
2019/07/29	12	23.06	10	22.78	22.75	2	638	0.31%
2019/07/26	0	0.00	3	21.08	21.60	-3	481	-0.62%
2019/07/25	1	19.80	0	0.00	19.80	1	352	0.28%
2019/07/22	4	19.86	2	19.55	19.60	2	338	0.59%
2019/07/17	0	0.00	1	19.30	19.40	-1	355	-0.28%
2019/07/16	0	0.00	1	19.45	19.35	-1	388	-0.26%
2019/07/15	1	19.55	0	0.00	19.45	1	415	0.24%
2019/06/20	0	0.00	1	18.05	18.20	-1	558	-0.18%
2019/06/06	1	17.80	0	0.00	17.80	1	584	0.17%
2019/05/09	1	19.80	0	0.00	19.10	1	647	0.15%
2019/05/07	1	19.40	0	0.00	19.65	1	594	0.17%
2019/04/25	0	0.00	12	20.09	19.95	-12	557	-2.15%
2019/04/24	10	20.00	0	0.00	20.10	10	548	1.82%
2019/04/19	1	19.30	1	20.20	20.40	0	477	0.00%
2019/04/16	0	0.00	20	18.81	18.80	-20	350	-5.70%
2019/04/12	0	0.00	2	18.70	18.70	-2	347	-0.58%
2019/04/11	2	19.00	0	0.00	18.95	2	345	0.58%
2019/04/09	29	19.22	2	18.50	19.05	27	313	8.62%
2019/04/08	2	18.15	0	0.00	18.20	2	239	0.84%
2019/03/20	0	0.00	1	18.10	18.05	-1	274	-0.36%
2019/03/19	1	18.40	0	0.00	18.10	1	277	0.36%
2019/03/07	0	18.55	0	0.00	18.05	0	360	0.00%
2019/03/06	1	18.05	1	18.45	18.55	0	370	0.00%
2019/02/13	0	0.00	2	17.00	17.05	-2	303	-0.66%
2019/01/30	1	16.70	0	0.00	16.80	1	301	0.33%
2019/01/29	1	16.70	0	0.00	16.80	1	301	0.33%
2019/01/03	0	0.00	1	16.50	16.20	-1	296	-0.34%
2018/12/24	6	16.71	5	16.80	16.90	1	269	0.37%
2018/11/29	1	17.15	1	17.55	16.80	0	154	0.00%
2018/11/21	3	16.30	3	16.15	16.05	0	201	0.00%
2018/10/29	0	0.00	1	14.10	14.15	-1	246	-0.41%
2018/09/06	0	0.00	9	17.15	17.20	-9	477	-1.88%
2018/08/29	0	0.00	1	17.80	17.85	-1	479	-0.21%
2018/08/28	1	18.15	1	17.90	18.20	0	483	0.00%
2018/08/27	10	17.93	0	0.00	17.60	10	430	2.32%
2018/08/23	1	17.35	0	0.00	17.30	1	400	0.25%
2018/07/30	0	0.00	1	17.20	17.20	-1	479	-0.21%
2018/07/27	0	0.00	1	17.10	17.10	-1	478	-0.21%
2018/07/23	0	0.00	1	17.10	17.10	-1	473	-0.21%
2018/07/11	0	0.00	3	18.43	18.40	-3	483	-0.62%
2018/07/06	2	18.25	0	0.00	18.50	2	479	0.42%
2018/07/03	1	19.40	0	0.00	19.10	1	472	0.21%
2018/07/02	1	19.35	1	19.50	19.50	0	467	0.00%
2018/06/29	1	20.25	2	20.33	20.10	-1	452	-0.22%
2018/06/28	0	0.00	4	20.25	19.85	-4	441	-0.91%
2018/06/27	6	20.64	2	20.05	19.95	4	427	0.94%
2018/06/26	3	20.58	1	20.90	20.25	2	366	0.55%
2018/06/21	2	20.10	0	0.00	19.75	2	312	0.64%
2018/06/19	1	19.45	0	0.00	19.30	1	292	0.34%
2018/06/15	0	0.00	6	20.37	20.05	-6	287	-2.08%
2018/06/14	3	19.72	4	19.48	19.70	-1	246	-0.41%
2018/06/13	1	19.00	0	0.00	18.95	1	233	0.43%
2018/06/06	1	19.55	1	19.50	19.40	0	233	0.00%
2018/06/05	2	19.45	2	19.30	19.35	0	232	0.00%
2018/06/04	0	0.00	1	18.85	18.85	-1	218	-0.46%
2018/05/31	2	19.45	0	0.00	19.15	2	217	0.92%
2018/05/30	7	20.07	7	19.89	19.50	0	211	0.00%
2018/05/29	2	18.93	0	0.00	19.80	2	169	1.18%
2018/05/28	1	18.10	1	19.45	19.50	0	157	0.00%
2018/05/21	0	0.00	2	18.00	18.00	-2	130	-1.53%
2018/05/18	2	17.90	2	18.00	17.90	0	129	0.00%
2018/05/15	1	18.05	0	0.00	18.10	1	119	0.84%
2018/05/14	1	18.15	0	0.00	18.20	1	126	0.79%
2018/05/11	0	0.00	1	18.35	18.40	-1	128	-0.78%
2018/05/04	1	18.10	0	0.00	18.20	1	129	0.77%
2018/05/03	1	18.10	1	18.25	18.25	0	130	0.00%
2018/04/19	1	19.00	1	18.70	18.70	0	139	0.00%
2018/04/17	1	18.60	1	18.80	18.80	0	127	0.00%
2018/03/16	0	0.00	10	18.63	18.70	-10	185	-5.39%
2018/01/15	0	0.00	3	19.15	19.15	-3	544	-0.55%
2018/01/12	0	0.00	1	19.15	19.10	-1	544	-0.18%
2018/01/09	0	0.00	1	19.45	19.30	-1	558	-0.18%