宇瞻 (8271)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
67.4
漲跌
▼0.5
漲幅
-0.74%
成交量
639張
產業
上市半導體類股
381人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	9	68.27	0	68.80	67.90	9	2,009	0.45%
2024/05/30	2	68.70	0	0.00	67.80	2	2,078	0.10%
2024/05/29	0	0.00	1	68.60	68.90	-1	2,103	-0.05%
2024/05/28	4	69.22	10.2	69.58	69.00	-6.2	2,148	-0.29%
2024/05/27	1	68.30	0	0.00	68.30	1	2,241	0.04%
2024/05/24	0	0.00	1	66.00	66.10	-1	2,428	-0.04%
2024/05/22	3	66.27	0	0.00	66.10	3	2,520	0.12%
2024/05/20	4.1	65.57	0	65.30	65.40	4.1	2,510	0.16%
2024/05/10	4.1	67.17	0	0.00	67.00	4.1	2,445	0.17%
2024/05/09	2	67.90	1	69.00	67.60	1	2,433	0.04%
2024/05/08	0	0.00	1	70.40	69.70	-1	2,416	-0.04%
2024/05/07	13	71.01	2	71.05	70.00	11	2,402	0.46%
2024/05/06	0	0.00	3	68.80	68.30	-3	2,312	-0.13%
2024/05/03	3	67.40	0	0.00	67.40	3	2,277	0.13%
2024/04/30	6	67.83	6	68.30	67.60	0	2,245	0.00%
2024/04/29	0	0.00	2	67.65	68.00	-2	2,208	-0.09%
2024/04/25	0	0.00	0	65.00	65.00	0	2,179	0.00%
2024/04/24	2	64.80	0	0.00	64.90	2	2,176	0.09%
2024/04/22	0.1	64.20	0	0.00	62.40	0.1	2,159	0.00%
2024/04/19	0.1	64.70	0	0.00	64.10	0.1	2,153	0.00%
2024/04/16	3	67.93	1	69.00	67.80	2	2,104	0.10%
2024/04/15	1	72.30	1	72.10	72.10	0	2,073	0.00%
2024/04/12	1	74.20	4	74.55	74.20	-3	2,061	-0.15%
2024/04/11	0	0.00	2	71.60	71.80	-2	2,010	-0.10%
2024/04/10	0	0.00	3	73.50	73.20	-3	2,006	-0.15%
2024/04/08	0	0.00	0	71.10	72.00	0	1,932	0.00%
2024/04/02	9	72.62	7	71.94	71.10	2	1,931	0.10%
2024/04/01	2	71.30	0	70.30	71.20	2	1,951	0.10%
2024/03/28	2	70.85	1	70.20	70.10	1	1,932	0.05%
2024/03/27	0	71.40	0	0.00	72.00	0	1,928	0.00%
2024/03/26	1	71.00	2	72.00	71.00	-1	1,907	-0.05%
2024/03/25	0	0.00	1.2	71.38	71.20	-1.2	1,840	-0.07%
2024/03/22	12.2	71.85	20	72.22	70.80	-7.8	1,813	-0.43%
2024/03/21	6	71.67	17	72.37	74.90	-11	1,614	-0.68%
2024/03/20	8	68.49	0	0.00	68.10	8	1,447	0.55%
2024/03/19	7	68.77	4	69.40	68.70	3	1,444	0.21%
2024/03/18	1	69.30	0	0.00	68.90	1	1,425	0.07%
2024/03/15	4	67.05	0	0.00	67.00	4	1,403	0.29%
2024/03/12	2	69.60	1	69.80	69.70	1	1,396	0.07%
2024/03/11	1	67.70	0	0.00	66.80	1	1,380	0.07%
2024/03/08	1	70.00	0	0.00	67.70	1	1,361	0.07%
2024/03/06	0	0.00	1	73.00	73.40	-1	1,313	-0.08%
2024/03/05	1	74.00	3	72.93	74.50	-2	1,290	-0.15%
2024/03/04	0	0.00	0.2	75.00	74.50	-0.2	1,250	-0.02%
2024/03/01	18.4	74.76	17	74.92	74.60	1.4	1,208	0.11%
2024/02/29	7.2	74.42	12.1	73.80	75.40	-4.9	1,139	-0.43%
2024/02/27	28	71.24	17.1	73.05	72.30	10.9	976	1.12%
2024/02/26	1	66.70	4.1	63.80	66.80	-3.1	777	-0.40%
2024/02/22	0	0.00	1	60.50	60.50	-1	668	-0.15%
2024/02/19	2	59.50	1	59.60	59.60	1	662	0.15%
2024/02/16	0	0.00	1	59.00	59.10	-1	662	-0.15%
2024/02/01	0.3	58.10	0	0.00	57.90	0.3	657	0.04%
2024/01/31	0	0.00	1	57.40	57.80	-1	660	-0.15%
2024/01/16	1	56.50	0	0.00	56.70	1	728	0.14%
2024/01/12	1	56.20	0	0.00	55.90	1	727	0.14%
2024/01/08	1	57.00	0	0.00	56.60	1	758	0.13%
2024/01/03	0	0.00	1	59.80	59.80	-1	765	-0.13%
2023/12/27	0	0.00	1	61.50	62.20	-1	1,026	-0.10%
2023/12/25	1	60.30	0	0.00	59.50	1	986	0.10%
2023/12/22	0	0.00	2	60.60	59.90	-2	984	-0.20%
2023/12/19	0	0.00	1	60.10	60.10	-1	962	-0.10%
2023/12/18	0	0.00	0.3	62.40	61.00	-0.3	958	-0.03%
2023/12/15	1	62.10	0	0.00	62.30	1	954	0.10%
2023/12/14	0	0.00	0.3	62.30	61.90	-0.3	948	-0.03%
2023/12/13	0	0.00	1	61.90	62.00	-1	944	-0.11%
2023/12/08	1	61.50	1	62.00	61.40	0	963	0.00%
2023/12/07	1	61.30	1	60.90	60.80	0	947	0.00%
2023/12/06	1	62.00	0	0.00	61.90	1	934	0.11%
2023/12/05	0	0.00	1	60.40	61.00	-1	930	-0.11%
2023/11/30	1	59.90	2	60.35	60.20	-1	927	-0.11%
2023/11/29	1	59.40	1	59.50	59.40	0	916	0.00%
2023/11/27	0	0.00	0.2	58.30	57.70	-0.2	943	-0.02%
2023/11/17	0	0.00	0.8	58.60	58.60	-0.8	927	-0.08%
2023/11/15	1	59.60	0	59.60	59.30	1	924	0.11%
2023/11/10	0	0.00	1	59.30	58.50	-1	923	-0.11%
2023/11/09	1	59.20	1	59.70	58.80	0	923	0.00%
2023/11/07	2	59.60	0	0.00	59.50	2	918	0.22%
2023/11/06	0	0.00	0	58.70	58.80	0	912	0.00%
2023/11/02	1	56.50	1	58.90	58.30	0	910	0.00%
2023/11/01	1	54.80	0	0.00	55.50	1	893	0.11%
2023/10/25	0	0.00	2	58.00	57.60	-2	964	-0.21%
2023/10/24	2	57.50	0	0.00	58.00	2	990	0.20%
2023/10/18	1	59.20	2	59.55	59.10	-1	996	-0.10%
2023/10/17	1	59.70	0	60.40	60.30	1	981	0.10%
2023/10/16	1	59.20	1	59.40	59.30	0	974	0.00%
2023/10/12	1	60.70	1	60.40	60.50	0	988	0.00%
2023/10/06	0	0.00	1	60.30	59.80	-1	972	-0.10%
2023/10/05	12	59.88	12	60.29	59.30	0	964	0.00%
2023/10/04	2	60.60	1	58.90	60.60	1	858	0.12%
2023/10/03	2	59.40	2	56.30	60.30	0	776	0.00%
2023/10/02	1	55.50	0	0.00	55.80	1	768	0.13%
2023/09/27	1	54.70	0	55.00	54.70	1	823	0.12%
2023/09/26	2	55.70	1	56.30	55.60	1	868	0.12%
2023/09/18	0	0.00	1	57.60	57.50	-1	1,033	-0.10%
2023/09/15	0	0.00	2	58.00	58.00	-2	1,040	-0.19%
2023/09/13	0	0.00	5	56.20	56.30	-5	1,066	-0.47%
2023/09/06	0	0.00	1	54.70	54.70	-1	1,187	-0.08%
2023/09/01	1	54.30	0	0.00	54.50	1	1,257	0.08%
2023/08/31	0	0.00	1	53.70	53.70	-1	1,278	-0.08%
2023/08/30	0	0.00	1	52.40	52.80	-1	1,308	-0.08%
2023/08/22	0.1	51.20	0	0.00	50.70	0.1	1,847	0.01%
2023/08/17	0.3	51.40	0	0.00	51.50	0.3	1,860	0.01%
2023/08/15	0	0.00	1	51.20	51.10	-1	1,883	-0.05%
2023/08/10	2	50.80	6	50.75	50.70	-4	1,918	-0.21%
2023/08/04	0	0.00	1	53.00	52.80	-1	1,910	-0.05%
2023/08/01	1	55.20	0	0.00	54.50	1	1,904	0.05%
2023/07/31	2	56.25	1	54.80	55.00	1	1,903	0.05%
2023/07/28	5	58.00	1	57.60	56.90	4	1,887	0.21%
2023/07/27	0	0.00	1	56.40	56.80	-1	1,865	-0.05%
2023/07/18	1	54.50	0	0.00	54.80	1	1,843	0.05%
2023/07/17	1	55.30	0	0.00	56.10	1	1,849	0.05%
2023/07/13	1	53.00	1	54.50	54.30	0	1,861	0.00%
2023/07/07	3	56.37	4	55.73	55.60	-1	1,883	-0.05%
2023/07/06	1	58.80	1	59.30	58.70	0	1,903	0.00%
2023/07/05	7	61.11	5	61.00	60.60	2	1,887	0.11%
2023/07/04	0	0.00	2	61.15	62.40	-2	1,879	-0.11%
2023/07/03	4	59.95	6	60.23	60.40	-2	1,872	-0.11%
2023/06/30	2	60.20	2	60.65	60.90	0	1,913	0.00%
2023/06/29	0.1	60.30	6	58.93	59.20	-5.9	1,905	-0.31%
2023/06/28	4	60.93	5	60.42	61.10	-1	1,866	-0.05%
2023/06/27	2	60.00	0	0.00	59.60	2	1,831	0.11%
2023/06/26	4	60.95	0	0.00	60.70	4	1,812	0.22%
2023/06/21	2	61.10	0	0.00	61.70	2	1,803	0.11%
2023/06/20	1	61.90	0	0.00	61.20	1	1,791	0.06%
2023/06/19	1	62.30	5	62.60	62.40	-4	1,775	-0.23%
2023/06/16	7	62.54	1	61.60	62.20	6	1,749	0.34%
2023/06/15	1	61.50	0	0.00	61.70	1	1,702	0.06%
2023/06/14	0	0.00	11	61.89	61.80	-11	1,690	-0.65%
2023/06/12	2	61.60	0	0.00	61.00	2	1,629	0.12%
2023/06/09	1	60.00	0	0.00	60.80	1	1,608	0.06%
2023/06/08	5	60.68	0	0.00	60.70	5	1,592	0.31%
2023/06/07	0	0.00	1	61.80	61.20	-1	1,577	-0.06%
2023/06/05	0	0.00	13.4	62.09	62.10	-13.4	1,516	-0.88%
2023/06/02	10	62.62	6.5	62.96	62.70	3.5	1,490	0.23%
2023/06/01	22	60.71	16	60.88	61.70	6	1,344	0.45%
2023/05/31	0	0.00	14	58.30	58.30	-14	1,046	-1.34%
2023/05/29	3	53.13	0	0.00	53.00	3	1,001	0.30%
2023/05/26	0	0.00	1	52.20	52.20	-1	1,003	-0.10%
2023/05/24	0	0.00	2	51.85	52.10	-2	1,027	-0.19%
2023/05/17	0	0.00	1	48.65	49.30	-1	973	-0.10%
2023/05/16	0	0.00	2	48.65	48.65	-2	969	-0.21%
2023/05/11	3	47.88	0	0.00	47.70	3	971	0.31%
2023/05/10	1	48.70	0	0.00	48.75	1	968	0.10%
2023/05/09	1	48.50	0	0.00	48.60	1	965	0.10%
2023/05/08	0	0.00	2	49.08	49.00	-2	956	-0.21%
2023/05/03	1	51.20	0	0.00	51.50	1	946	0.11%
2023/04/26	1	50.30	0	0.00	51.10	1	919	0.11%
2023/04/24	0	0.00	2	52.10	51.80	-2	894	-0.22%
2023/04/21	0	0.00	1	51.50	51.40	-1	887	-0.11%
2023/04/19	0	0.00	1	55.70	55.50	-1	857	-0.12%
2023/04/18	1	54.90	1	55.70	54.70	0	835	0.00%
2023/04/17	1	54.60	1	54.70	55.00	0	821	0.00%
2023/04/14	0	0.00	1	53.30	54.00	-1	792	-0.13%
2023/04/13	0	0.00	3	53.77	53.90	-3	778	-0.39%
2023/04/12	0	0.00	4	54.20	54.30	-4	761	-0.53%
2023/04/11	1	53.40	1	53.80	53.40	0	719	0.00%
2023/04/07	3	52.97	0	0.00	52.60	3	641	0.47%
2023/04/06	1	51.80	1	52.30	52.30	0	606	0.00%
2023/03/31	4	53.10	23	52.44	51.60	-19	564	-3.37%
2023/03/30	4	51.33	26	51.30	51.40	-22	496	-4.43%
2023/03/28	0	0.00	1	50.80	50.70	-1	463	-0.22%
2023/03/27	1	50.90	3	51.37	51.10	-2	456	-0.44%
2023/03/24	1	51.20	3	51.07	51.10	-2	449	-0.44%
2023/03/22	0	0.00	10	49.80	50.30	-10	423	-2.36%
2023/03/20	0	0.00	1	49.50	49.50	-1	402	-0.25%
2023/03/17	0	0.00	2	49.13	49.25	-2	397	-0.50%
2023/03/13	0	0.00	0	49.00	49.00	0	378	0.00%
2023/03/10	5	49.00	0	0.00	48.75	5	373	1.34%
2023/03/03	0	0.00	1	48.65	48.95	-1	328	-0.30%
2023/03/02	1	48.55	7.6	48.54	48.70	-6.6	321	-2.04%
2023/03/01	0.3	47.90	0	0.00	47.95	0.3	307	0.10%
2023/02/24	0	0.00	10	47.23	47.60	-10	297	-3.37%
2023/02/23	17.3	47.42	5	47.21	47.20	12.3	281	4.36%
2023/02/22	9	46.46	0	0.00	46.40	9	264	3.41%
2023/02/10	0	0.00	1	45.10	44.95	-1	225	-0.44%
2023/02/03	2	44.10	2	44.40	44.55	0	206	0.00%
2023/02/02	0	0.00	2	44.60	44.65	-2	210	-0.95%
2023/02/01	0	0.00	1	43.80	44.25	-1	203	-0.49%
2023/01/30	0	0.00	1	42.70	42.65	-1	189	-0.53%
2023/01/12	1	42.40	0	0.00	42.40	1	195	0.51%
2023/01/11	0	0.00	6	42.39	42.80	-6	212	-2.82%
2023/01/10	6	42.60	0	0.00	42.75	6	215	2.78%
2023/01/04	0	0.00	0	41.30	41.00	0	262	0.00%
2022/12/06	0	0.00	1	42.40	42.30	-1	315	-0.32%
2022/11/18	1	42.20	0	0.00	42.05	1	308	0.32%
2022/11/15	0	0.00	1	42.30	42.25	-1	297	-0.34%
2022/11/11	1	41.35	0	0.00	41.40	1	293	0.34%
2022/11/09	0	0.00	2	41.05	41.15	-2	291	-0.69%
2022/11/07	4	41.29	2	41.55	41.55	2	302	0.66%
2022/11/01	0	0.00	1	40.40	40.60	-1	300	-0.33%
2022/10/31	1	39.95	0	0.00	39.95	1	298	0.34%
2022/10/20	0	0.00	2	39.45	39.85	-2	301	-0.66%
2022/10/19	0	0.00	1	41.00	40.50	-1	297	-0.34%
2022/10/18	1	40.45	0	0.00	40.50	1	280	0.36%
2022/10/13	2	41.60	1	40.20	38.90	1	265	0.38%
2022/10/12	0	0.00	1	41.85	41.95	-1	237	-0.42%
2022/10/11	0	0.00	1	41.55	40.80	-1	222	-0.45%
2022/10/07	3	41.80	0	0.00	41.80	3	207	1.45%
2022/09/23	0	40.60	0	0.00	40.25	0	193	0.00%
2022/09/16	0	0.00	1	40.55	40.65	-1	201	-0.50%
2022/09/14	0	0.00	1	40.45	40.60	-1	205	-0.49%
2022/09/08	1	39.40	0	0.00	39.50	1	212	0.47%
2022/09/05	0	0.00	2	39.53	39.25	-2	216	-0.92%
2022/08/31	0	0.00	1	40.55	40.60	-1	227	-0.44%
2022/08/23	0	0.00	2	40.30	40.10	-2	243	-0.82%
2022/08/22	2	40.85	0	0.00	40.55	2	245	0.82%
2022/08/19	2	40.00	2	40.78	40.75	0	245	0.00%
2022/08/15	0	0.00	1	40.90	40.70	-1	243	-0.41%
2022/08/03	1	39.70	0	0.00	39.60	1	238	0.42%
2022/08/02	0	0.00	1	40.35	40.20	-1	238	-0.42%
2022/07/29	0	0.00	1	39.40	39.60	-1	236	-0.42%
2022/07/26	1	38.30	0	0.00	38.70	1	238	0.42%
2022/07/20	0	0.00	1	38.70	38.40	-1	250	-0.40%
2022/07/12	1	35.30	0	0.00	35.25	1	304	0.33%
2022/07/07	0	0.00	3	35.90	36.05	-3	324	-0.92%
2022/07/05	0	0.00	1	35.70	35.70	-1	348	-0.29%
2022/06/30	1	37.60	0	0.00	37.00	1	367	0.27%
2022/06/27	0	0.00	1	39.55	39.65	-1	425	-0.24%
2022/06/24	1	38.55	0	0.00	38.75	1	442	0.23%
2022/06/14	1	40.85	0	0.00	40.95	1	492	0.20%
2022/06/10	0	0.00	1	42.00	42.05	-1	505	-0.20%
2022/06/09	2	42.23	0	0.00	42.20	2	515	0.39%
2022/06/08	1	43.55	0	0.00	43.40	1	514	0.19%
2022/06/07	1	43.55	0	0.00	43.50	1	524	0.19%
2022/05/31	0	0.00	1	43.20	43.05	-1	588	-0.17%
2022/05/30	1	43.05	0	0.00	43.05	1	602	0.17%
2022/05/26	0	0.00	2	42.90	42.65	-2	634	-0.32%
2022/05/24	1	42.60	1	42.60	42.35	0	719	0.00%
2022/05/19	0	0.00	1	42.75	42.75	-1	950	-0.11%
2022/05/17	1	42.75	1	42.35	42.75	0	1,210	0.00%
2022/05/09	1	41.85	0	0.00	41.80	1	1,259	0.08%
2022/05/03	0	0.00	5	41.50	41.70	-5	1,266	-0.39%
2022/04/29	2	41.98	0	0.00	41.70	2	1,270	0.16%
2022/04/27	0	0.00	3	41.00	41.10	-3	1,273	-0.24%
2022/04/26	2	41.65	2	41.68	41.80	0	1,266	0.00%
2022/04/21	1	43.30	0	0.00	43.25	1	1,261	0.08%
2022/04/20	5	43.45	3	43.62	43.70	2	1,258	0.16%
2022/04/13	0	0.00	1	41.95	42.00	-1	1,237	-0.08%
2022/04/12	1	41.35	1	41.75	41.75	0	1,241	0.00%
2022/04/11	4	42.06	1	41.60	41.60	3	1,240	0.24%
2022/04/08	1	43.50	1	43.60	43.40	0	1,238	0.00%
2022/04/06	1	43.95	0	0.00	43.90	1	1,273	0.08%
2022/04/01	1	44.50	0	0.00	44.50	1	1,277	0.08%
2022/03/31	2	44.80	3	44.93	44.80	-1	1,281	-0.08%
2022/03/30	0	47.70	0	0.00	47.75	0	1,274	0.00%
2022/03/28	0	47.40	0	0.00	47.45	0	1,315	0.00%
2022/03/25	5	47.82	0	0.00	47.30	5	1,312	0.38%
2022/03/24	1	48.10	0	0.00	48.05	1	1,302	0.08%
2022/03/21	1	48.50	3	48.57	48.45	-2	1,304	-0.15%
2022/03/18	1	47.95	0	0.00	48.05	1	1,311	0.08%
2022/03/15	4	47.24	0	0.00	46.80	4	1,321	0.30%
2022/03/14	1	47.30	0	0.00	47.65	1	1,324	0.08%
2022/03/11	0	0.00	1	46.80	46.85	-1	1,319	-0.08%
2022/03/10	0	0.00	1	47.15	46.70	-1	1,322	-0.08%
2022/03/09	4	46.26	0	0.00	46.15	4	1,336	0.30%
2022/03/08	3	46.42	0	0.00	45.90	3	1,354	0.22%
2022/03/07	2	46.90	0	0.00	47.00	2	1,339	0.15%
2022/03/04	2	48.65	2	49.05	48.50	0	1,321	0.00%
2022/03/03	3	50.18	1	50.40	49.50	2	1,311	0.15%
2022/03/02	1	49.35	6	49.63	49.70	-5	1,305	-0.38%
2022/03/01	5	49.92	0	0.00	50.00	5	1,300	0.38%
2022/02/25	2	50.10	2	51.00	49.40	0	1,284	0.00%
2022/02/24	4	49.85	0	0.00	49.05	4	1,267	0.32%
2022/02/23	1	50.90	1	51.40	51.70	0	1,298	0.00%
2022/02/22	0	0.00	1	50.50	50.60	-1	1,280	-0.08%
2022/02/21	1	50.90	4	52.05	50.80	-3	1,250	-0.24%
2022/02/18	10	51.22	18	50.84	51.00	-8	1,122	-0.71%
2022/02/17	2	49.15	4	49.25	49.30	-2	945	-0.21%
2022/02/16	0	0.00	5	48.16	48.10	-5	895	-0.56%
2022/02/15	0	0.00	1	47.30	47.20	-1	886	-0.11%
2022/02/14	0	0.00	2	46.93	47.00	-2	881	-0.23%
2022/02/09	0	0.00	1	46.35	46.35	-1	872	-0.11%
2022/02/08	0	0.00	1	45.80	45.95	-1	872	-0.11%
2022/01/26	1	43.60	0	0.00	43.95	1	881	0.11%
2022/01/24	1	43.40	0	0.00	44.20	1	926	0.11%
2022/01/21	1	44.75	1	44.70	44.55	0	926	0.00%
2022/01/18	0	0.00	2	45.55	45.60	-2	934	-0.21%
2022/01/17	1	45.65	0	0.00	45.65	1	933	0.11%
2022/01/14	3	44.72	1	44.90	45.00	2	933	0.21%
2022/01/12	1	45.45	0	0.00	45.30	1	926	0.11%
2022/01/11	1	45.15	0	0.00	45.25	1	928	0.11%
2022/01/07	3	45.93	0	0.00	45.80	3	923	0.32%
2022/01/05	3	47.13	0	0.00	46.85	3	914	0.33%
2021/12/30	2	48.60	0	0.00	48.65	2	897	0.22%
2021/12/28	1	47.35	0	0.00	47.40	1	855	0.12%
2021/12/24	0	0.00	3	48.30	48.00	-3	852	-0.35%
2021/12/23	2	48.30	2	47.83	47.80	0	832	0.00%
2021/12/22	1	47.95	2	47.83	47.80	-1	817	-0.12%
2021/12/21	0	0.00	1	46.65	46.60	-1	767	-0.13%
2021/12/15	0	0.00	3	46.95	46.90	-3	758	-0.40%
2021/12/13	0	0.00	1	47.55	47.70	-1	739	-0.14%
2021/12/10	3	47.20	1	46.85	46.75	2	718	0.28%
2021/12/08	0	0.00	4	47.20	46.85	-4	711	-0.56%
2021/12/06	1	46.50	7	46.59	46.50	-6	698	-0.86%
2021/12/02	1	45.70	2	46.80	45.70	-1	679	-0.15%
2021/11/29	2	43.53	2	44.43	44.10	0	673	0.00%
2021/11/26	2	45.00	0	0.00	44.45	2	682	0.29%
2021/11/25	3	45.58	2	45.90	45.55	1	677	0.15%
2021/11/24	1	45.80	0	0.00	45.75	1	683	0.15%
2021/11/23	0	0.00	1	45.95	45.85	-1	680	-0.15%
2021/11/22	3	47.60	5	47.93	46.90	-2	672	-0.30%
2021/11/17	0	0.00	1	46.70	46.45	-1	576	-0.17%
2021/11/16	0	0.00	3	46.40	46.10	-3	581	-0.52%
2021/11/12	0	0.00	2	45.60	45.75	-2	574	-0.35%
2021/11/03	0	0.00	1	45.10	45.15	-1	901	-0.11%
2021/11/01	0	0.00	3	44.67	44.90	-3	1,362	-0.22%
2021/10/29	0	0.00	1	43.55	43.40	-1	1,346	-0.07%
2021/10/27	0	0.00	1	42.55	42.70	-1	1,357	-0.07%
2021/10/26	1	42.30	0	0.00	42.20	1	1,371	0.07%
2021/10/25	1	42.25	1	42.15	42.20	0	1,394	0.00%
2021/10/20	0	0.00	1	42.15	41.80	-1	1,482	-0.07%
2021/10/15	0	0.00	2	41.30	40.85	-2	1,583	-0.13%
2021/10/14	1	39.90	1	40.20	40.30	0	1,602	0.00%
2021/10/13	1	40.25	0	0.00	40.30	1	1,630	0.06%
2021/10/12	1	40.55	0	0.00	40.70	1	1,650	0.06%
2021/10/07	1	40.55	1	40.75	41.35	0	1,774	0.00%
2021/10/05	1	39.40	1	41.05	40.95	0	1,830	0.00%
2021/10/01	1	40.25	0	0.00	40.20	1	1,863	0.05%
2021/09/29	2	42.05	0	0.00	41.70	2	1,920	0.10%
2021/09/27	1	43.25	2	43.40	43.25	-1	2,050	-0.05%
2021/09/24	1	42.85	0	0.00	42.85	1	2,095	0.05%
2021/09/22	1	42.70	0	0.00	42.70	1	2,336	0.04%
2021/09/15	1	43.00	1	43.20	43.20	0	2,477	0.00%
2021/09/14	0	0.00	2	43.78	43.60	-2	2,488	-0.08%
2021/09/13	0	0.00	1	43.95	43.65	-1	2,499	-0.04%
2021/09/10	3	43.48	3	43.78	43.90	0	2,522	0.00%
2021/09/09	0	0.00	2	43.40	43.30	-2	2,530	-0.08%
2021/09/08	0	0.00	2	43.15	43.00	-2	2,535	-0.08%
2021/09/06	4	44.00	0	0.00	43.60	4	2,553	0.16%
2021/09/03	0	0.00	2	44.55	44.45	-2	2,556	-0.08%
2021/09/02	2	44.55	2	44.35	44.25	0	2,564	0.00%
2021/09/01	2	44.75	3	44.63	45.10	-1	2,563	-0.04%
2021/08/26	2	44.00	4	44.26	43.80	-2	2,623	-0.08%
2021/08/25	1	44.20	2	43.85	44.25	-1	2,644	-0.04%
2021/08/24	2	43.60	2	43.85	43.55	0	2,676	0.00%
2021/08/23	0	0.00	2	44.60	44.70	-2	2,691	-0.07%
2021/08/20	3	43.38	5	43.68	44.00	-2	2,702	-0.07%
2021/08/19	1	43.45	0	0.00	43.15	1	2,700	0.04%
2021/08/18	1	44.35	2	44.53	44.75	-1	2,712	-0.04%
2021/08/13	6	43.84	1	44.15	43.15	5	2,746	0.18%
2021/08/12	2	45.90	5	45.65	45.55	-3	2,719	-0.11%
2021/08/11	10	47.20	9	47.15	46.15	1	2,721	0.04%
2021/08/10	5	48.34	20	48.73	47.70	-15	2,706	-0.55%
2021/08/09	21	51.47	16	50.64	49.90	5	2,679	0.19%
2021/08/06	40	53.70	34	53.60	53.30	6	2,593	0.23%
2021/08/05	18	51.13	8	50.88	52.40	10	2,360	0.42%
2021/08/04	0	0.00	2	48.55	48.50	-2	2,222	-0.09%
2021/07/30	0	0.00	2	47.38	46.75	-2	2,405	-0.08%
2021/07/29	0	0.00	1	48.70	48.60	-1	2,504	-0.04%
2021/07/28	4	47.68	2	47.70	48.00	2	2,534	0.08%
2021/07/23	2	50.65	0	0.00	50.00	2	2,894	0.07%
2021/07/22	7	49.69	3	50.20	50.40	4	2,996	0.13%
2021/07/21	2	48.60	0	0.00	48.70	2	3,161	0.06%
2021/07/20	0	0.00	5	49.45	49.25	-5	3,616	-0.14%
2021/07/19	4	51.35	9	50.72	51.00	-5	3,856	-0.13%
2021/07/16	2	49.93	2	50.35	50.60	0	4,008	0.00%
2021/07/15	40	50.05	0	0.00	50.00	40	4,307	0.93%
2021/07/14	16	50.69	10	50.11	50.20	6	4,445	0.13%
2021/07/13	3	49.45	1	50.50	49.05	2	4,417	0.05%
2021/07/12	0	0.00	3	49.47	49.20	-3	4,432	-0.07%
2021/07/09	0	0.00	2	48.95	48.85	-2	4,420	-0.05%
2021/07/08	1	48.90	0	0.00	48.80	1	4,425	0.02%
2021/07/07	3	50.37	3	49.95	49.50	0	4,422	0.00%
2021/07/06	1	50.10	0	50.40	50.20	1	4,420	0.02%
2021/07/05	9	51.98	8	51.88	51.40	1	4,426	0.02%
2021/07/02	1	48.40	2	48.35	49.20	-1	4,336	-0.02%
2021/07/01	4	49.64	6	49.88	48.90	-2	4,324	-0.05%
2021/06/30	27	50.52	24	50.47	50.60	3	4,293	0.07%
2021/06/29	7	49.04	1	48.85	49.45	6	4,156	0.14%
2021/06/28	8	47.53	3	48.20	49.45	5	4,093	0.12%
2021/06/25	2	46.50	3	46.32	46.30	-1	4,038	-0.02%
2021/06/24	2	45.40	0	0.00	45.40	2	4,028	0.05%
2021/06/23	1	45.30	0	0.00	45.35	1	4,027	0.02%
2021/06/21	1	44.55	0	0.00	44.55	1	4,028	0.02%
2021/06/17	0	0.00	1	46.50	46.70	-1	4,133	-0.02%
2021/06/11	1	45.90	0	0.00	45.80	1	4,224	0.02%
2021/06/09	1	46.30	0	0.00	46.35	1	4,255	0.02%
2021/06/07	1	45.90	0	0.00	45.90	1	4,270	0.02%
2021/06/02	2	45.63	0	0.00	45.70	2	4,216	0.05%
2021/05/27	0	0.00	1	43.85	44.05	-1	4,156	-0.02%
2021/05/25	0	0.00	2	44.23	44.55	-2	4,173	-0.05%
2021/05/24	0	0.00	2	43.40	43.15	-2	4,161	-0.05%
2021/05/20	3	41.27	0	0.00	41.05	3	4,168	0.07%
2021/05/18	0	0.00	5	40.83	42.15	-5	4,240	-0.12%
2021/05/17	4	39.88	0	0.00	38.80	4	4,211	0.09%
2021/05/14	3	42.45	0	0.00	41.90	3	4,176	0.07%
2021/05/13	4	41.01	5	42.66	42.30	-1	4,130	-0.02%
2021/05/12	2	41.83	3	41.10	41.60	-1	4,091	-0.02%
2021/05/11	0	0.00	4	45.73	44.60	-4	4,017	-0.10%
2021/05/10	1	49.05	0	0.00	48.90	1	3,942	0.03%
2021/05/07	0	0.00	1	51.50	50.70	-1	3,891	-0.03%
2021/05/06	1	49.10	0	0.00	48.80	1	3,833	0.03%
2021/05/05	2	52.20	0	0.00	52.60	2	3,721	0.05%
2021/05/04	5	52.62	25	51.66	51.60	-20	3,676	-0.54%
2021/05/03	7	57.90	6	57.57	54.60	1	3,538	0.03%
2021/04/29	10	56.00	8	55.98	56.40	2	3,373	0.06%
2021/04/28	6	56.70	4	56.45	56.00	2	3,251	0.06%
2021/04/27	32	56.36	35	56.29	55.90	-3	3,127	-0.10%
2021/04/26	30	57.65	18	57.22	58.00	12	2,931	0.41%
2021/04/23	6	51.66	27	51.60	53.50	-21	2,468	-0.85%
2021/04/22	3	49.95	51	49.96	48.65	-48	2,238	-2.14%
2021/04/21	17	49.37	25	49.30	49.40	-8	2,087	-0.38%
2021/04/20	4	47.28	26	47.83	47.65	-22	1,811	-1.21%
2021/04/19	0	45.00	1	44.50	45.05	-1	1,934	-0.05%
2021/04/16	1	43.80	5	44.20	43.85	-4	1,993	-0.20%
2021/04/14	6	41.96	3	42.30	42.10	3	1,944	0.15%
2021/04/13	1	43.10	2	42.55	42.55	-1	1,938	-0.05%
2021/04/12	2	44.20	2	43.90	43.90	0	1,923	0.00%
2021/04/09	0	0.00	4	44.24	44.25	-4	1,899	-0.21%
2021/04/08	1	43.85	1	44.00	43.65	0	1,858	0.00%
2021/04/07	1	43.35	0	0.00	43.55	1	1,834	0.05%
2021/04/06	3	43.52	1.1	43.63	43.60	1.9	1,828	0.10%
2021/04/01	0	0.00	2	43.60	43.30	-2	1,835	-0.11%
2021/03/31	2	43.40	2	43.10	43.10	0	1,812	0.00%
2021/03/30	0	0.00	1	43.30	43.45	-1	1,807	-0.06%
2021/03/29	1	42.60	1	42.80	42.50	0	1,752	0.00%
2021/03/26	1	42.10	0	0.00	42.20	1	1,747	0.06%
2021/03/24	4	42.33	1	42.30	42.30	3	1,747	0.17%
2021/03/23	3	43.55	24	43.48	42.70	-21	1,742	-1.21%
2021/03/22	0	42.91	3	42.82	43.30	-3	1,655	-0.18%
2021/03/19	12	42.28	2	42.23	42.10	10	1,650	0.61%
2021/03/18	1.1	42.24	0	0.00	42.25	1.1	1,646	0.07%
2021/03/17	20	42.75	2	43.10	42.60	18	1,666	1.08%
2021/03/16	0	0.00	1	42.40	42.45	-1	1,607	-0.06%
2021/03/15	0	0.00	1	41.60	41.70	-1	1,577	-0.06%
2021/03/11	7	41.50	4	41.15	41.15	3	1,591	0.19%
2021/03/04	2	40.90	0	0.00	40.95	2	1,805	0.11%
2021/03/03	1	41.50	0	0.00	41.45	1	1,810	0.06%
2021/03/02	2	41.90	3	42.22	41.50	-1	1,808	-0.06%
2021/02/25	0	0.00	5	42.14	42.10	-5	1,776	-0.28%
2021/02/23	2	41.50	0	0.00	41.80	2	1,723	0.12%
2021/02/22	15	41.93	15	41.70	41.75	0	1,706	0.00%
2021/02/19	1	41.75	3	42.00	41.75	-2	1,679	-0.12%
2021/01/26	1	39.30	1	39.35	39.20	0	1,558	0.00%
2021/01/22	6	39.05	0	0.00	39.15	6	1,548	0.39%
2021/01/20	0	0.00	1	38.85	38.85	-1	1,537	-0.07%
2021/01/19	2	40.10	0	0.00	39.95	2	1,527	0.13%
2021/01/18	0	0.00	1	39.45	39.80	-1	1,528	-0.07%
2021/01/15	1	41.40	1	40.60	40.25	0	1,526	0.00%
2021/01/14	6	42.00	3	41.78	41.65	3	1,497	0.20%
2021/01/13	1	41.60	3	41.93	41.80	-2	1,470	-0.14%
2021/01/12	75	42.82	58	43.10	42.10	17	1,434	1.19%
2021/01/11	0	0.00	1	41.60	41.70	-1	1,145	-0.09%
2021/01/06	1	39.10	2	38.50	38.60	-1	1,022	-0.10%
2021/01/05	0	0.00	0	38.90	38.90	0	1,005	0.00%
2020/12/29	10	39.60	0	0.00	39.45	10	1,008	0.99%
2020/12/28	11	40.08	1	40.10	39.90	10	1,000	1.00%
2020/12/24	0	0.00	1	39.20	39.25	-1	977	-0.10%
2020/12/23	1	38.75	0	0.00	38.65	1	972	0.10%
2020/12/17	1	39.00	1	38.95	38.95	0	965	0.00%
2020/12/15	2	39.68	0	0.00	39.25	2	958	0.21%
2020/12/14	1	39.35	0	0.00	39.35	1	929	0.11%
2020/12/11	1	39.80	3	39.33	38.85	-2	925	-0.22%
2020/12/10	3	40.15	0	0.00	40.00	3	892	0.34%
2020/12/09	1	39.50	4	39.68	39.80	-3	863	-0.35%
2020/12/08	1	39.30	1	39.15	39.15	0	855	0.00%
2020/12/07	2	39.80	0	0.00	39.50	2	850	0.24%
2020/12/04	0	0.00	1	39.80	39.80	-1	830	-0.12%
2020/12/03	1	39.55	1	39.70	39.70	0	813	0.00%
2020/12/02	4	41.29	10	40.28	40.60	-6	785	-0.76%
2020/12/01	1	39.70	0	0.00	39.80	1	678	0.15%
2020/11/30	1	37.70	0	0.00	37.55	1	612	0.16%
2020/11/27	1	37.60	0	0.00	37.70	1	604	0.17%
2020/11/23	10	37.35	0	0.00	37.40	10	577	1.73%
2020/10/26	0	0.00	10	37.30	37.15	-10	732	-1.37%
2020/10/19	10	37.05	0	0.00	37.00	10	739	1.35%
2020/10/12	2	35.60	3	35.62	35.60	-1	758	-0.13%
2020/09/29	1	34.95	0	0.00	34.95	1	816	0.12%
2020/09/25	0	0.00	1	34.40	34.30	-1	840	-0.12%
2020/09/24	0	0.00	2	35.15	34.90	-2	846	-0.24%
2020/09/22	1	35.75	0	0.00	35.75	1	853	0.12%
2020/09/18	1	36.25	0	0.00	36.50	1	863	0.12%
2020/09/17	3	36.15	3	36.30	36.30	0	886	0.00%
2020/09/16	1	36.50	0	0.00	36.30	1	931	0.11%
2020/09/10	1	36.30	0	0.00	36.05	1	949	0.11%
2020/08/24	1	37.90	0	0.00	37.85	1	1,201	0.08%
2020/08/21	1	36.70	0	0.00	37.35	1	1,407	0.07%
2020/08/20	2	37.13	0	0.00	36.30	2	1,540	0.13%
2020/08/19	1	38.30	0	0.00	37.35	1	1,530	0.07%
2020/08/13	7	39.19	4	39.41	39.10	3	1,632	0.18%
2020/07/29	0	0.00	1	41.90	42.20	-1	1,951	-0.05%
2020/07/20	2	41.90	0	0.00	41.80	2	2,202	0.09%
2020/07/10	1	44.90	0	0.00	43.75	1	2,521	0.04%
2020/07/09	3	45.35	0	0.00	44.95	3	2,536	0.12%
2020/07/06	0	0.00	1	45.35	45.10	-1	2,564	-0.04%
2020/06/24	1	44.20	1	44.25	44.25	0	2,689	0.00%
2020/06/23	1	46.25	1	46.55	46.60	0	2,705	0.00%
2020/06/22	1	47.55	0	0.00	47.25	1	2,696	0.04%
2020/06/18	1	47.75	0	0.00	47.70	1	2,760	0.04%
2020/06/15	0	0.00	0	47.00	46.95	0	2,849	0.00%
2020/06/08	2	48.50	0	0.00	48.20	2	3,102	0.06%
2020/06/04	0	0.00	5	50.80	50.00	-5	3,245	-0.15%
2020/06/03	2	50.10	0	0.00	49.90	2	3,347	0.06%
2020/06/02	5	50.16	2	50.25	50.10	3	3,765	0.08%
2020/06/01	3	49.58	2	49.65	49.65	1	3,932	0.03%
2020/05/29	1	49.55	2	49.73	49.55	-1	3,929	-0.03%
2020/05/28	5	52.20	10	51.68	49.50	-5	3,917	-0.13%
2020/05/27	14	49.46	8	49.62	52.00	6	3,725	0.16%
2020/05/25	6	47.73	4	47.89	48.35	2	3,637	0.05%
2020/05/22	2	49.03	2	48.18	47.55	0	3,626	0.00%
2020/05/21	1	48.90	0	0.00	48.35	1	3,578	0.03%
2020/05/20	3	47.25	0	0.00	46.90	3	3,540	0.08%
2020/05/19	0	0.00	1	47.40	47.40	-1	3,533	-0.03%
2020/05/18	0	0.00	15	48.12	47.90	-15	3,531	-0.42%
2020/05/15	1	48.15	0	0.00	47.95	1	3,514	0.03%
2020/05/14	2	48.70	2	48.45	47.40	0	3,523	0.00%
2020/05/11	0	0.00	0	47.40	47.35	0	3,528	0.00%
2020/05/08	0	0.00	2	48.70	48.70	-2	3,490	-0.06%
2020/05/05	15	47.40	3	47.75	47.30	12	3,435	0.35%
2020/04/30	3	47.40	4	47.40	47.20	-1	3,463	-0.03%
2020/04/29	0	0.00	2	47.95	47.60	-2	3,463	-0.06%
2020/04/28	1	47.70	2	47.58	47.15	-1	3,461	-0.03%
2020/04/27	4	46.59	1	46.70	46.60	3	3,462	0.09%
2020/04/24	3	47.00	2	47.13	46.55	1	3,581	0.03%
2020/04/23	2	47.10	0	0.00	46.20	2	3,622	0.06%
2020/04/21	2	47.83	2	47.80	45.40	0	3,585	0.00%
2020/04/20	1	45.95	0	0.00	45.95	1	3,419	0.03%
2020/04/17	1	41.40	0	0.00	41.80	1	3,414	0.03%
2020/04/16	0	0.00	1	41.70	41.30	-1	3,398	-0.03%
2020/04/15	0	0.00	1	40.80	41.15	-1	3,441	-0.03%
2020/04/14	1	40.40	0	0.00	40.65	1	3,468	0.03%
2020/04/13	0	0.00	1	40.00	39.80	-1	3,466	-0.03%
2020/04/09	0	0.00	2	40.25	39.85	-2	3,496	-0.06%
2020/04/08	0	0.00	11	39.74	40.40	-11	3,506	-0.31%
2020/04/07	2	38.80	20	39.03	39.10	-18	3,477	-0.52%
2020/04/06	6	37.39	0	0.00	37.75	6	3,461	0.17%
2020/04/01	1	36.00	0	0.00	36.50	1	3,511	0.03%
2020/03/31	1	36.85	6	37.00	36.05	-5	3,533	-0.14%
2020/03/30	6	36.42	0	0.00	36.45	6	3,523	0.17%
2020/03/27	0	0.00	3	36.33	35.80	-3	3,533	-0.08%
2020/03/25	26	36.68	1	37.10	36.60	25	3,541	0.71%
2020/03/24	1	34.20	0	0.00	34.10	1	3,545	0.03%
2020/03/20	1	33.25	1	32.10	33.25	0	3,876	0.00%
2020/03/19	1	32.00	1	30.50	30.25	0	3,869	0.00%
2020/03/18	0	0.00	3	34.57	33.55	-3	3,815	-0.08%
2020/03/17	1	34.10	0	0.00	35.70	1	3,765	0.03%
2020/03/16	1	39.05	2	39.70	36.90	-1	3,727	-0.03%
2020/03/13	0	0.00	2	38.30	40.35	-2	3,670	-0.05%
2020/03/12	1	42.50	1	43.30	41.50	0	3,600	0.00%
2020/03/11	1	46.10	0	0.00	45.60	1	3,554	0.03%
2020/03/10	7	46.74	6	47.19	47.45	1	3,515	0.03%
2020/03/09	24	47.98	33	47.73	46.85	-9	3,372	-0.27%
2020/03/06	36	48.21	22	48.14	47.65	14	3,238	0.43%
2020/03/05	5	44.86	2	46.60	46.65	3	2,797	0.11%
2020/03/04	0	0.00	1	42.10	42.45	-1	2,599	-0.04%
2020/02/27	1	41.10	0	0.00	41.10	1	2,549	0.04%
2020/02/26	0	0.00	4	43.40	43.10	-4	2,511	-0.16%
2020/02/24	0	0.00	6	43.54	43.50	-6	2,477	-0.24%
2020/02/21	0	0.00	1	43.75	43.80	-1	2,461	-0.04%
2020/02/20	1	44.15	0	0.00	44.05	1	2,453	0.04%
2020/02/19	2	43.95	0	0.00	44.00	2	2,458	0.08%
2020/02/18	2	45.03	6	44.31	44.05	-4	2,449	-0.16%
2020/02/17	4	45.53	3	45.72	45.40	1	2,429	0.04%
2020/02/14	3	45.93	0	0.00	45.90	3	2,398	0.13%
2020/02/13	0	0.00	1	44.90	43.80	-1	2,346	-0.04%
2020/02/11	1	42.65	15	42.82	42.55	-14	2,301	-0.61%
2020/02/10	17	42.30	1	43.00	42.25	16	2,297	0.70%
2020/02/07	0	0.00	1	44.10	43.10	-1	2,292	-0.04%
2020/02/06	3	43.87	31	44.17	43.80	-28	2,368	-1.18%
2020/02/05	1	43.30	0	0.00	43.05	1	2,365	0.04%
2020/02/04	0	0.00	4	42.86	42.80	-4	2,321	-0.17%
2020/02/03	12	41.28	10	42.00	42.00	2	2,290	0.09%
2020/01/31	1	42.45	0	0.00	42.00	1	2,248	0.04%
2020/01/30	1	42.05	2	42.23	42.05	-1	2,186	-0.05%
2020/01/20	0	0.00	3	46.70	46.70	-3	2,126	-0.14%
2020/01/17	22	45.15	25	45.36	46.20	-3	1,968	-0.15%
2020/01/16	10	43.80	11	43.80	43.85	-1	1,860	-0.05%
2020/01/15	30	43.14	0	0.00	43.20	30	1,816	1.65%
2020/01/13	0	0.00	1	42.25	42.25	-1	1,758	-0.06%
2020/01/10	0	0.00	3	41.95	42.35	-3	1,735	-0.17%
2020/01/09	0	0.00	2	42.35	42.25	-2	1,714	-0.12%
2020/01/08	4	42.75	0	0.00	42.95	4	1,642	0.24%
2020/01/07	0	0.00	5	41.62	42.00	-5	1,576	-0.32%
2020/01/06	18	43.07	15	42.75	42.75	3	1,542	0.19%
2020/01/03	0	0.00	3	42.18	42.90	-3	1,504	-0.20%
2020/01/02	2	43.00	0	0.00	42.75	2	1,468	0.14%
2019/12/31	3	41.85	2	41.85	41.85	1	1,421	0.07%
2019/12/30	1	42.00	0	0.00	41.85	1	1,404	0.07%
2019/12/27	12	43.23	10	42.80	42.60	2	1,377	0.15%
2019/12/26	1	41.95	1	42.05	42.35	0	1,289	0.00%
2019/12/24	2	41.65	2	41.95	41.75	0	1,240	0.00%
2019/12/23	0	0.00	2	41.40	42.45	-2	1,199	-0.17%
2019/12/19	5	41.83	3	41.90	41.45	2	1,099	0.18%
2019/12/18	3	42.32	4	42.93	41.70	-1	1,028	-0.10%
2019/12/17	14	41.68	0	0.00	41.60	14	834	1.68%
2019/12/06	0	0.00	6	38.79	37.55	-6	563	-1.06%
2019/12/05	5	38.16	1	37.45	38.30	4	528	0.76%
2019/11/27	0	0.00	3	36.50	36.50	-3	478	-0.63%
2019/11/26	1	36.30	5	36.35	36.70	-4	476	-0.84%
2019/11/25	0	0.00	3	36.40	36.15	-3	472	-0.63%
2019/11/14	0	0.00	2	35.60	35.55	-2	432	-0.46%
2019/11/12	2	35.20	0	0.00	35.40	2	418	0.48%
2019/11/06	3	36.00	0	0.00	36.00	3	377	0.80%
2019/11/05	8	36.87	1	36.80	36.35	7	355	1.97%
2019/11/04	1	35.85	0	0.00	35.85	1	239	0.42%
2019/09/02	0	0.00	1	32.80	33.00	-1	335	-0.30%
2019/08/26	0	0.00	2	32.40	32.75	-2	323	-0.62%
2019/08/23	0	0.00	3	33.10	32.90	-3	320	-0.94%
2019/08/22	1	32.95	0	0.00	32.80	1	314	0.32%
2019/07/31	5	32.95	1	33.00	32.90	4	285	1.40%
2019/07/23	1	32.05	0	0.00	32.10	1	246	0.40%
2019/06/20	1	32.50	0	0.00	32.90	1	161	0.62%
2019/05/22	0	0.00	0	32.30	32.05	0	458	0.00%
2019/05/09	0	0.00	5	33.35	33.10	-5	464	-1.08%
2019/05/03	0	0.00	1	34.15	34.15	-1	456	-0.22%
2019/05/02	0	0.00	1	33.85	34.15	-1	453	-0.22%
2019/04/30	0	0.00	5	33.65	33.75	-5	453	-1.10%
2019/04/16	10	34.50	0	0.00	34.20	10	441	2.26%
2019/04/08	0	0.00	1	34.20	34.25	-1	428	-0.23%
2019/04/03	2	34.10	2	34.10	34.25	0	426	0.00%
2019/04/01	1	34.00	0	0.00	34.00	1	423	0.24%
2019/03/25	1	34.00	0	0.00	34.05	1	415	0.24%
2019/03/19	0	34.30	0	0.00	34.25	0	402	0.00%
2019/03/18	0	34.40	0	0.00	34.35	0	401	0.00%
2019/03/15	0	34.40	0	0.00	34.40	0	404	0.00%
2019/03/14	0	34.05	0	0.00	34.15	0	399	0.00%
2019/03/12	1	33.85	0	0.00	33.85	1	396	0.25%
2019/03/11	1	33.80	0	0.00	33.85	1	394	0.25%
2019/03/06	2	36.20	1	36.20	36.10	1	352	0.28%
2019/03/04	0	34.85	2	34.30	34.90	-2	249	-0.80%
2019/02/27	2	34.25	2	34.33	34.25	0	231	0.00%
2019/01/28	0	0.00	1	30.00	30.00	-1	152	-0.66%
2019/01/25	0	0.00	1	29.70	29.80	-1	154	-0.65%
2019/01/24	1	29.40	0	0.00	29.45	1	154	0.65%
2018/12/27	0	0.00	1	28.60	28.60	-1	206	-0.48%
2018/12/03	0	0.00	1	31.20	31.40	-1	226	-0.44%
2018/11/15	0	0.00	5	29.25	29.25	-5	227	-2.19%
2018/11/14	5	28.15	0	0.00	28.30	5	220	2.27%
2018/10/24	0	0.00	1	26.40	26.05	-1	234	-0.43%
2018/10/17	1	27.10	0	0.00	27.00	1	237	0.42%
2018/10/08	0	0.00	2	31.35	31.20	-2	219	-0.91%
2018/10/02	1	33.25	0	0.00	33.15	1	208	0.48%
2018/09/05	0	36.50	0	0.00	36.30	0	341	0.00%
2018/08/07	0	0.00	1	37.05	36.85	-1	600	-0.17%
2018/07/11	1	36.60	0	0.00	36.70	1	663	0.15%
2018/07/10	1	36.65	0	0.00	36.75	1	664	0.15%
2018/07/09	0	0.00	4	36.15	36.20	-4	671	-0.60%
2018/07/05	0	0.00	2	37.10	37.00	-2	668	-0.30%
2018/07/03	1	37.70	4	37.65	37.50	-3	669	-0.45%
2018/06/28	0	0.00	1	37.70	37.55	-1	671	-0.15%
2018/06/26	1	39.90	0	0.00	39.95	1	646	0.15%
2018/06/20	1	40.45	1	40.20	40.35	0	617	0.00%
2018/06/14	1	41.35	0	0.00	41.25	1	661	0.15%
2018/06/12	0	0.00	3	41.00	40.95	-3	661	-0.45%
2018/06/08	0	0.00	1	40.80	40.75	-1	656	-0.15%
2018/06/06	0	0.00	3	40.95	40.70	-3	669	-0.45%
2018/06/05	0	0.00	1	41.35	41.05	-1	662	-0.15%
2018/06/04	3	41.55	5	41.75	41.55	-2	682	-0.29%
2018/06/01	1	41.60	0	0.00	41.35	1	723	0.14%
2018/05/31	10	41.56	0	0.00	41.50	10	748	1.34%
2018/05/24	5	40.65	1	40.65	40.65	4	769	0.52%
2018/05/23	0	0.00	1	40.65	40.70	-1	769	-0.13%
2018/05/21	0	0.00	3	40.13	40.25	-3	732	-0.41%
2018/05/18	0	0.00	2	40.00	40.00	-2	729	-0.27%
2018/05/17	2	40.95	0	0.00	40.30	2	728	0.27%
2018/05/15	0	0.00	4	39.60	39.35	-4	666	-0.60%
2018/05/14	1	39.80	0	0.00	39.65	1	674	0.15%
2018/05/11	0	0.00	0.4	39.15	39.15	-0.4	654	-0.06%
2018/04/25	0	0.00	1	38.10	38.70	-1	644	-0.16%
2018/04/24	0	0.00	2	39.23	38.60	-2	643	-0.31%
2018/04/23	0	0.00	5	39.55	39.45	-5	640	-0.78%
2018/04/18	0	0.00	5	39.70	39.70	-5	637	-0.78%
2018/04/13	0	0.00	5	39.95	40.05	-5	657	-0.76%
2018/04/11	0	0.00	6	40.39	40.20	-6	656	-0.91%
2018/04/10	1	39.90	3	40.05	40.10	-2	654	-0.31%
2018/04/09	3	39.95	0	0.00	39.95	3	651	0.46%
2018/03/29	2	40.43	0	0.00	40.50	2	635	0.31%
2018/03/27	10	40.90	0	0.00	40.60	10	647	1.54%
2018/03/23	2	39.80	0	0.00	39.70	2	636	0.31%
2018/03/21	0	0.00	3	41.27	41.00	-3	612	-0.49%
2018/03/20	4	41.26	5	41.30	41.30	-1	602	-0.17%
2018/03/19	0	0.00	2	40.85	40.65	-2	579	-0.35%
2018/03/16	0	0.00	2	40.88	40.65	-2	574	-0.35%
2018/03/13	8	40.44	0	0.00	40.45	8	561	1.43%
2018/03/12	2	40.05	4	40.05	40.05	-2	550	-0.36%
2018/03/07	4	39.83	0	0.00	39.80	4	520	0.77%
2018/03/06	1	40.05	0	0.00	40.00	1	477	0.21%
2018/03/05	0	0.00	1	39.50	39.40	-1	457	-0.22%
2018/03/02	1	39.50	5	39.40	39.45	-4	454	-0.88%
2018/03/01	1	39.65	0	0.00	39.70	1	455	0.22%
2018/02/27	2	39.60	0	0.00	39.50	2	452	0.44%
2018/02/26	0	0.00	1	39.05	39.65	-1	417	-0.24%
2018/02/07	0	0.00	3	36.85	36.50	-3	469	-0.64%
2018/02/06	0	0.00	4	35.30	35.95	-4	474	-0.84%
2018/01/29	0	0.00	1	38.45	38.45	-1	655	-0.15%
2018/01/23	0	0.00	4	38.60	38.55	-4	661	-0.60%
2018/01/18	0	0.00	0	38.50	38.60	0	671	0.00%
2018/01/10	1	38.10	0	0.00	38.00	1	668	0.15%
2018/01/08	2	38.68	0	0.00	38.65	2	670	0.30%
2018/01/03	3	38.92	0	0.00	39.05	3	675	0.44%