商丞 (8277)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
12.35
漲跌
▼0.10
漲幅
-0.80%
成交量
641張
產業
上櫃半導體類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	3.1	12.39	0	0.00	12.35	3.1	595	0.52%
2024/05/15	7.4	12.36	0	0.00	12.45	7.4	588	1.26%
2024/05/14	1	12.40	0	0.00	12.45	1	576	0.17%
2024/05/13	3	12.47	5	12.60	12.50	-2	567	-0.35%
2024/05/10	6	12.47	0	0.00	12.75	6	556	1.08%
2024/05/09	17.7	12.88	0	0.00	12.70	17.7	533	3.32%
2024/05/08	19	13.55	0.1	13.35	13.60	18.9	495	3.82%
2024/05/03	0	11.85	0	0.00	11.80	0	305	0.00%
2024/05/02	0	11.85	0	0.00	11.85	0	305	0.00%
2024/04/30	0	11.90	0	0.00	11.85	0	305	0.00%
2024/04/29	0	11.80	0	0.00	11.80	0	304	0.00%
2024/04/22	4	12.00	0	0.00	11.70	4	311	1.29%
2024/04/19	0.2	11.85	0	0.00	11.90	0.2	312	0.06%
2024/04/11	0	12.55	0	0.00	12.30	0	300	0.00%
2024/04/10	0	12.30	0	0.00	12.35	0	302	0.00%
2024/04/08	0	0.00	0	12.35	12.05	0	299	0.00%
2024/04/02	0	12.30	0	0.00	12.15	0	311	0.00%
2024/03/27	0	12.80	0	0.00	12.20	0	420	0.00%
2024/03/26	0	12.35	0	12.95	12.05	0	417	0.00%
2024/03/22	0	0.00	3	11.90	11.90	-3	409	-0.73%
2024/03/21	3	11.95	0	0.00	11.95	3	403	0.74%
2024/03/13	0	11.91	3	11.75	11.70	-3	414	-0.72%
2024/02/29	5	12.45	0	0.00	12.30	5	386	1.29%
2024/02/27	3	12.40	0	0.00	12.40	3	376	0.80%
2024/02/22	0	0.00	15	12.15	12.15	-15	369	-4.06%
2024/02/20	10	12.30	0	0.00	12.25	10	364	2.74%
2024/02/19	5	12.15	0	0.00	12.15	5	357	1.40%
2024/01/24	0	11.95	0	0.00	11.85	0	362	0.00%
2024/01/22	0	11.80	0	0.00	11.70	0	364	0.00%
2024/01/17	0	11.83	0	0.00	11.65	0	370	0.00%
2024/01/16	0	11.90	0	0.00	11.90	0	373	0.00%
2024/01/12	0	11.80	0	0.00	11.85	0	378	0.00%
2024/01/10	0	11.95	0.1	12.80	11.90	-0.1	387	-0.03%
2023/12/28	15	12.38	0	0.00	12.45	15	438	3.43%
2023/12/27	0	12.20	0	0.00	12.20	0	489	0.00%
2023/12/26	0.1	12.25	0	0.00	12.25	0.1	481	0.01%
2023/12/25	0	11.95	0	0.00	12.60	0	469	0.00%
2023/12/22	0	0.00	40.1	12.84	12.65	-40.1	429	-9.32%
2023/12/21	0	11.80	0	0.00	11.75	0	364	0.00%
2023/12/18	0	11.90	0	0.00	11.80	0	361	0.00%
2023/12/15	10	11.80	0	0.00	11.75	10	362	2.76%
2023/12/13	0	11.90	0	0.00	11.80	0	361	0.00%
2023/12/06	0	11.95	0	0.00	11.80	0	348	0.00%
2023/12/04	10	12.00	0	0.00	11.90	10	349	2.86%
2023/11/24	0	0.00	10	12.00	12.10	-10	386	-2.59%
2023/11/17	2	11.70	0	0.00	11.70	2	372	0.54%
2023/11/16	0	11.95	0.4	11.70	11.70	-0.4	373	-0.10%
2023/11/14	3	11.85	0	0.00	11.70	3	372	0.81%
2023/11/13	0	11.75	0	0.00	11.80	0	372	0.00%
2023/11/09	0	12.50	0	0.00	12.00	0	372	0.00%
2023/11/08	5	12.05	0	0.00	12.00	5	377	1.32%
2023/11/03	0	11.95	0	0.00	11.75	0	382	0.00%
2023/11/01	20	11.80	0	0.00	11.90	20	380	5.26%
2023/10/31	0	11.85	0	0.00	11.75	0	383	0.00%
2023/10/26	0	11.95	0	0.00	11.75	0	428	0.00%
2023/10/20	0	11.80	0	0.00	11.70	0	475	0.00%
2023/10/19	0	0.00	0	11.95	11.95	0	473	0.00%
2023/10/18	0	0.00	2.2	11.95	12.00	-2.2	471	-0.47%
2023/10/11	0	0.00	3	11.85	11.80	-3	487	-0.61%
2023/10/06	0	11.95	0	0.00	12.05	0	489	0.00%
2023/10/05	3	11.90	0	0.00	11.95	3	489	0.61%
2023/10/04	0	12.03	0	0.00	12.20	0	483	0.00%
2023/10/03	0	12.54	0.1	12.64	12.65	-0.1	453	-0.02%
2023/09/28	0	0.00	5	11.30	11.30	-5	410	-1.22%
2023/09/26	0	11.55	0	0.00	11.40	0	435	0.00%
2023/09/19	0	11.78	0	0.00	11.50	0	590	0.01%
2023/09/13	0	11.38	0	0.00	11.35	0	729	0.00%
2023/09/07	0	0.00	0	12.35	11.90	0	779	0.00%
2023/09/06	0.1	12.30	0	12.20	12.05	0	788	0.01%
2023/09/01	0	0.00	0	12.20	11.95	0	863	0.00%
2023/08/31	0	11.94	0	0.00	12.00	0	866	0.00%
2023/08/30	0	0.00	0.1	12.03	12.15	-0.1	874	-0.01%
2023/08/24	0	11.00	0	0.00	11.10	0	1,020	0.00%
2023/08/14	0.1	11.30	0	0.00	11.00	0.1	1,011	0.01%
2023/08/02	0	0.00	6	11.90	11.95	-6	986	-0.61%
2023/08/01	5	12.90	0	0.00	13.00	5	967	0.52%
2023/07/31	6	13.42	0	0.00	12.85	6	958	0.63%
2023/07/28	0	0.00	2	13.00	13.05	-2	935	-0.21%
2023/07/21	1	12.00	5	11.95	11.95	-4	872	-0.46%
2023/07/19	1	11.80	0	0.00	11.85	1	869	0.12%
2023/07/11	0	0.00	18	12.90	12.90	-18	844	-2.13%
2023/06/29	0	0.00	1	13.70	13.30	-1	901	-0.11%
2023/06/19	5	13.05	2	12.65	13.05	3	772	0.39%
2023/06/16	0	0.00	2.1	12.25	12.25	-2.1	695	-0.30%
2023/06/12	0	11.23	0	0.00	11.20	0	640	0.00%
2023/06/09	4	11.90	0	0.00	11.75	4	629	0.64%
2023/06/06	0	11.45	0	0.00	11.15	0	561	0.00%
2023/06/05	0	0.00	1	11.60	11.40	-1	557	-0.18%
2023/06/01	1	11.00	3	11.75	11.75	-2	466	-0.43%
2023/05/10	0	9.99	0	0.00	9.80	0	412	0.00%
2023/05/05	0.1	10.00	0	0.00	9.85	0.1	420	0.02%
2023/05/02	0	0.00	1	9.87	9.90	-1	434	-0.23%
2023/04/27	2	10.07	0	0.00	10.15	2	431	0.46%
2023/04/14	0.1	10.90	0	0.00	10.70	0.1	398	0.03%
2023/04/12	0.1	11.20	0	0.00	10.95	0.1	388	0.03%
2023/04/11	1	10.75	0	0.00	10.70	1	377	0.26%
2023/04/07	0.1	10.90	0	0.00	10.80	0.1	357	0.03%
2023/03/31	1	11.20	6	11.45	11.00	-5	334	-1.49%
2023/03/30	0	0.00	0	10.45	11.05	0	290	-0.01%
2023/03/29	0	0.00	1	10.10	10.05	-1	249	-0.41%
2023/03/28	1	9.91	3	10.33	9.91	-2	246	-0.81%
2023/03/27	0	10.85	0	0.00	10.40	0	235	0.01%
2023/03/24	3	10.20	1.1	10.20	10.25	1.9	203	0.95%
2023/03/22	0	9.85	0	0.00	9.30	0	177	0.01%
2023/03/10	0.1	9.90	0	0.00	9.60	0.1	172	0.06%
2023/03/09	0	9.80	0	0.00	9.70	0	168	0.01%
2023/03/07	0	9.89	0	0.00	9.96	0	154	0.03%
2023/03/06	0.1	9.99	0	0.00	9.92	0.1	152	0.07%
2023/03/03	0	9.98	0	10.00	10.00	0	147	0.01%
2023/03/02	0	0.00	0.1	10.10	10.10	-0.1	138	-0.04%
2023/02/23	0	9.40	0	0.00	9.19	0	120	0.01%
2023/02/20	0	9.21	0	0.00	9.12	0	120	0.03%
2023/02/16	0	8.99	0	0.00	9.04	0	118	0.00%
2023/02/15	0	9.15	0	0.00	9.01	0	117	0.01%
2023/02/14	0	0.00	0	9.00	9.33	0	113	-0.03%
2023/02/10	0	8.88	0	0.00	8.79	0	108	0.01%
2023/02/08	0	8.87	0	9.28	8.79	0	109	-0.01%
2023/02/03	0	0.00	0	9.37	8.80	0	103	0.00%
2023/02/02	0	0.00	0.1	8.85	8.88	-0.1	97	-0.06%
2023/01/16	0	7.99	0	0.00	7.89	0	80	0.01%
2023/01/05	0	8.92	0	0.00	8.14	0	76	0.00%
2022/12/28	0	8.33	0	0.00	8.19	0	79	0.01%
2022/12/21	0	0.00	0	8.32	8.20	0	83	0.00%
2022/12/05	0	8.58	0	0.00	8.58	0	139	0.01%
2022/11/21	0	8.49	0	0.00	8.44	0	139	0.02%
2022/11/01	0	8.35	0	0.00	8.25	0	154	0.01%
2022/10/20	0	8.79	0	0.00	8.52	0	170	0.00%
2022/10/12	0	8.94	0	0.00	8.94	0	182	0.00%
2022/09/23	0	9.91	0	9.99	9.60	0	188	0.00%
2022/09/22	0	9.96	0	0.00	9.80	0	190	0.00%
2022/09/13	0	0.00	0.1	10.00	10.35	-0.1	164	-0.03%
2022/09/12	0	9.41	0	0.00	9.41	0	147	0.01%
2022/09/06	0	9.41	0	0.00	9.31	0	161	0.00%
2022/09/01	0	0.00	9	9.58	9.53	-9	193	-4.66%
2022/08/29	2	9.50	0	0.00	9.60	2	222	0.90%
2022/08/26	0	9.90	0	0.00	9.75	0	222	0.00%
2022/08/24	1	9.61	0	0.00	9.60	1	225	0.45%
2022/08/23	0	9.89	0	0.00	9.63	0	225	0.01%
2022/08/19	0	0.00	0	9.88	9.88	0	226	-0.01%
2022/08/18	0	9.56	0	0.00	9.47	0	223	0.00%
2022/08/17	2	9.65	0	0.00	9.60	2	222	0.91%
2022/08/16	10	9.70	0	9.67	9.73	10	221	4.51%
2022/08/15	3	9.60	0	9.51	9.68	3	217	1.37%
2022/08/11	0	9.37	0	0.00	9.28	0	213	0.00%
2022/08/09	0	9.31	0	0.00	9.27	0	214	0.01%
2022/08/08	0	0.00	0	9.24	9.29	0	213	-0.02%
2022/08/05	0	9.20	0	0.00	9.21	0	213	0.02%
2022/08/03	1	9.22	0.1	9.50	9.11	0.9	210	0.41%
2022/08/02	0	9.31	0	0.00	9.22	0	209	0.01%
2022/08/01	0	9.29	0	0.00	9.25	0	210	0.02%
2022/07/27	0	9.28	0	0.00	9.28	0	208	0.01%
2022/07/25	0	9.60	0	0.00	9.56	0	209	0.00%
2022/07/22	3	9.68	0	10.00	9.70	3	208	1.44%
2022/07/21	0	0.00	0.1	9.60	9.24	-0.1	205	-0.05%
2022/07/20	1	9.25	0	0.00	9.15	1	206	0.49%
2022/07/18	0	9.22	0	0.00	9.13	0	207	0.02%
2022/07/14	0	0.00	0.1	9.50	9.12	-0.1	208	-0.03%
2022/07/12	0	0.00	0	9.97	9.00	0	211	0.00%
2022/07/08	0	0.00	1	9.38	9.24	-1	213	-0.47%
2022/07/06	1	8.90	0	0.00	8.90	1	214	0.47%
2022/06/20	1	9.80	0	0.00	9.50	1	224	0.45%
2022/06/17	0	10.45	0	0.00	10.15	0	219	0.01%
2022/06/16	2	10.65	0	0.00	10.50	2	215	0.93%
2022/06/15	0	0.00	1	11.30	11.05	-1	209	-0.48%
2022/06/10	3	10.95	0	0.00	11.20	3	201	1.49%
2022/06/09	0	0.00	3	10.50	11.05	-3	181	-1.66%
2022/06/08	3	10.03	0	0.00	10.05	3	156	1.91%
2022/06/01	0	0.00	5	10.19	10.00	-5	159	-3.14%
2022/05/30	1	10.05	0	0.00	10.10	1	159	0.63%
2022/05/27	1	9.96	0	0.00	9.93	1	158	0.63%
2022/05/19	0	9.90	0	0.00	9.98	0	184	0.01%
2022/05/17	0	0.00	2	9.82	9.81	-2	235	-0.85%
2022/05/10	0	9.50	0	0.00	9.52	0	248	0.00%
2022/04/28	5	10.13	0	0.00	10.05	5	265	1.89%
2022/04/25	0	10.35	0	0.00	10.35	0	264	0.00%
2022/04/18	0	10.90	0	0.00	10.60	0	270	0.00%
2022/04/08	0	11.65	0	0.00	11.65	0	323	0.00%
2022/04/07	0	11.87	0	0.00	11.55	0	362	0.00%
2022/04/01	0	11.80	0	0.00	11.75	0	426	0.00%
2022/03/31	0	12.00	0	0.00	11.95	0	431	0.00%
2022/03/30	0	0.00	0	12.80	11.95	0	437	0.00%
2022/03/24	0	12.35	0	0.00	12.10	0	461	0.00%
2022/03/22	0	11.95	0	0.00	11.75	0	471	0.00%
2022/03/18	0	11.80	0	0.00	11.85	0	496	0.00%
2022/03/16	0	0.00	1	11.50	11.50	-1	519	-0.19%
2022/03/10	0	11.95	0	0.00	12.00	0	583	0.00%
2022/03/04	0	12.30	0	0.00	12.20	0	717	0.00%
2022/03/03	0	13.30	0	0.00	12.40	0	722	0.00%
2022/03/01	0	12.30	0	0.00	12.20	0	740	0.00%
2022/02/23	0	12.61	0	0.00	12.50	0	835	0.00%
2022/02/21	0	12.95	0	0.00	12.85	0	841	0.00%
2022/02/18	0	12.95	0	0.00	13.15	0	842	0.00%
2022/02/17	0	0.00	0	13.43	13.25	0	839	0.00%
2022/02/14	0	11.85	1	11.95	11.80	-1	823	-0.12%
2022/02/10	0	0.00	0	13.65	12.60	0	869	0.00%
2022/02/09	0	12.40	0	0.00	12.55	0	868	0.00%
2022/02/08	0	12.20	0	12.85	12.10	0	865	0.00%
2022/01/26	0	11.65	0	0.00	11.50	0	872	0.00%
2022/01/18	0	12.80	0	0.00	12.70	0	884	0.00%
2022/01/07	0	12.95	0	0.00	12.65	0	923	0.00%
2022/01/06	0	0.00	2	13.10	13.10	-2	923	-0.22%
2022/01/04	0	0.00	1	13.35	13.35	-1	920	-0.11%
2022/01/03	1	14.05	0	0.00	13.60	1	909	0.11%
2021/12/30	3	14.07	2	14.05	14.05	1	893	0.11%
2021/12/28	0	0.00	1	13.85	13.85	-1	842	-0.12%
2021/12/20	2	13.10	1	13.25	12.95	1	777	0.13%
2021/12/17	0	0.00	2	13.10	13.20	-2	774	-0.26%
2021/12/13	3	13.35	0	0.00	13.20	3	746	0.40%
2021/12/09	1	12.90	0	0.00	12.90	1	726	0.14%
2021/12/08	1	13.40	0	0.00	13.15	1	717	0.14%
2021/12/07	0	0.00	1	13.15	13.10	-1	705	-0.14%
2021/12/06	0	0.00	4	13.59	13.45	-4	695	-0.58%
2021/12/03	3	12.85	11	12.90	13.10	-8	669	-1.20%
2021/12/02	13	13.39	3	13.37	13.40	10	625	1.60%
2021/11/23	2	13.23	6	13.38	13.05	-4	519	-0.77%
2021/11/22	2	12.85	0	0.00	12.85	2	467	0.43%
2021/11/15	0	0.00	5	12.08	11.90	-5	423	-1.18%
2021/11/12	3	11.95	0	0.00	12.15	3	423	0.71%
2021/11/10	5	11.83	0	0.00	11.90	5	436	1.15%
2021/11/09	0	0.00	0	12.15	12.15	0	427	0.00%
2021/10/22	0	10.90	0	0.00	10.75	0	536	0.00%
2021/10/21	0	10.95	0	0.00	10.85	0	554	0.00%
2021/10/20	0	10.93	0	11.10	11.00	0	568	0.00%
2021/10/19	0	10.85	0	0.00	10.75	0	618	0.00%
2021/10/18	2	11.05	4	11.80	11.00	-2	680	-0.29%
2021/10/15	4	11.15	3	10.87	11.15	1	682	0.15%
2021/10/14	3	10.15	0	0.00	10.15	3	683	0.44%
2021/09/23	0	0.00	4	11.80	11.80	-4	1,204	-0.33%
2021/09/22	0	0.00	5	11.25	11.30	-5	1,296	-0.39%
2021/09/13	0	0.00	4	11.90	11.85	-4	1,498	-0.27%
2021/08/10	0	0.00	2	14.38	14.10	-2	1,793	-0.11%
2021/08/09	1	14.70	1	14.65	14.40	0	1,817	0.00%
2021/08/06	1	15.05	1	15.30	15.00	0	1,834	0.00%
2021/08/05	4	15.38	0	0.00	15.70	4	1,843	0.22%
2021/07/29	0	0.00	2	14.18	14.55	-2	1,976	-0.10%
2021/07/28	2	14.08	2	13.98	14.15	0	2,037	0.00%
2021/07/27	1	14.75	3	14.73	14.60	-2	2,065	-0.10%
2021/07/26	1	15.05	0	0.00	15.10	1	2,122	0.05%
2021/07/23	8	15.59	0	0.00	15.30	8	2,191	0.37%
2021/07/22	1	15.60	3	15.90	16.10	-2	2,291	-0.09%
2021/07/21	3	15.15	0	0.00	14.65	3	2,407	0.12%
2021/07/19	2	15.45	0	0.00	15.30	2	2,471	0.08%
2021/07/13	1	15.65	0	0.00	15.50	1	2,639	0.04%
2021/07/12	1	15.80	6	15.46	15.60	-5	2,625	-0.19%
2021/07/09	1	15.80	0	0.00	15.80	1	2,617	0.04%
2021/07/08	0	0.00	4	16.56	16.50	-4	2,631	-0.15%
2021/07/07	1	16.25	7	16.41	16.45	-6	2,675	-0.22%
2021/07/06	4	16.78	5	17.38	16.80	-1	2,716	-0.04%
2021/07/05	3	16.70	5	16.66	17.70	-2	2,831	-0.07%
2021/07/02	5	15.92	0	0.00	16.10	5	2,857	0.17%
2021/07/01	2	15.95	2	16.30	16.10	0	2,972	0.00%
2021/06/30	1	15.40	0	0.00	15.80	1	2,971	0.03%
2021/06/29	4	15.48	12	15.49	15.65	-8	2,997	-0.27%
2021/06/28	10	15.95	19	15.97	16.20	-9	2,915	-0.31%
2021/06/25	0	0.00	5	14.75	14.75	-5	2,783	-0.18%
2021/06/23	0	0.00	4	13.75	13.50	-4	2,752	-0.15%
2021/06/22	7	13.05	0	0.00	13.00	7	2,758	0.25%
2021/06/21	0	13.75	0	0.00	13.35	0	2,751	0.00%
2021/06/16	0	0.00	10	13.56	13.50	-10	2,846	-0.35%
2021/06/15	2	14.00	5	14.18	14.05	-3	2,842	-0.11%
2021/06/09	3	14.30	0	0.00	14.30	3	2,848	0.11%
2021/06/04	0	0.00	2	14.75	14.40	-2	2,843	-0.07%
2021/06/03	4	14.93	0	0.00	14.85	4	2,844	0.14%
2021/06/01	0	0.00	7	15.36	15.70	-7	2,800	-0.25%
2021/05/28	2	14.35	0	0.00	14.40	2	2,761	0.07%
2021/05/26	5	15.50	3	15.00	14.30	2	2,767	0.07%
2021/05/25	3	13.90	0	0.00	14.70	3	2,755	0.11%
2021/05/11	5	14.55	0	0.00	14.55	5	2,715	0.18%
2021/05/10	5	15.65	0	0.00	16.15	5	2,671	0.19%
2021/05/06	1	15.00	16	15.08	15.00	-15	2,633	-0.57%
2021/05/05	4	15.71	0	0.00	15.25	4	2,599	0.15%
2021/05/03	10	18.82	5	19.55	18.70	5	2,514	0.20%
2021/04/29	15	20.25	2	20.00	20.75	13	2,453	0.53%
2021/04/28	15	20.96	7	21.01	22.00	8	2,391	0.33%
2021/04/27	8	20.70	29	20.26	20.80	-21	2,277	-0.92%
2021/04/26	0	0.00	2	18.95	18.95	-2	2,148	-0.09%
2021/04/23	24	16.24	2	17.05	17.25	22	2,131	1.03%
2021/04/22	7	17.86	18	17.69	16.75	-11	2,141	-0.51%
2021/04/21	18	16.62	22	17.05	17.05	-4	2,072	-0.19%
2021/04/19	2	15.30	0	0.00	15.40	2	2,179	0.09%
2021/04/16	4	16.00	0	0.00	16.00	4	2,172	0.18%
2021/04/15	3	15.48	0	0.00	15.60	3	2,160	0.14%
2021/04/14	10	14.50	3	15.00	14.85	7	2,141	0.33%
2021/04/13	4	15.80	0	0.00	15.35	4	2,112	0.19%
2021/04/12	4	16.55	0	0.00	16.15	4	2,057	0.19%
2021/04/09	14	17.38	17	16.77	17.50	-3	2,006	-0.15%
2021/04/08	0	0.00	3	14.67	15.95	-3	1,809	-0.17%
2021/04/07	17	14.44	25	14.48	14.50	-8	1,749	-0.46%
2021/04/06	6	12.94	0	0.00	13.20	6	1,704	0.35%
2021/04/01	0	0.00	6	11.65	12.00	-6	1,693	-0.35%
2021/03/31	0	11.90	0	0.00	10.95	0	1,627	0.00%
2021/03/30	0	10.90	0	0.00	10.85	0	1,623	0.00%
2021/03/29	0	0.00	3	10.80	10.75	-3	1,626	-0.18%
2021/03/25	2	10.60	0	0.00	10.90	2	1,635	0.12%
2021/03/24	2	10.85	0	0.00	10.85	2	1,629	0.12%
2021/03/23	3	11.05	0	0.00	11.00	3	1,629	0.18%
2021/03/22	4	11.74	2	11.55	11.55	2	1,616	0.12%
2021/03/19	2	11.15	10	11.18	11.30	-8	1,598	-0.50%
2021/03/18	0	0.00	1	10.80	10.80	-1	1,630	-0.06%
2021/03/17	3	10.62	0	0.00	10.60	3	1,636	0.18%
2021/03/16	1	10.70	0	0.00	10.90	1	1,676	0.06%
2021/03/12	1	10.45	0	0.00	10.40	1	1,711	0.06%
2021/03/11	1	10.25	0	0.00	10.30	1	1,745	0.06%
2021/03/09	23	10.25	0	0.00	10.25	23	1,957	1.18%
2021/03/08	1	10.65	0	0.00	10.50	1	1,997	0.05%
2021/03/05	2	10.48	1	10.70	10.50	1	2,012	0.05%
2021/03/04	1	10.60	8	10.54	10.50	-7	2,002	-0.35%
2021/03/03	4	10.40	4	10.49	10.60	0	1,997	0.00%
2021/03/02	2	10.65	8	11.04	10.60	-6	1,983	-0.30%
2021/02/26	6	10.82	1	10.85	10.90	5	1,966	0.25%
2021/02/25	3	11.38	0	0.00	11.25	3	1,941	0.15%
2021/02/24	5	11.93	8	11.96	11.70	-3	1,916	-0.16%
2021/02/23	9	11.18	0	0.00	11.60	9	1,868	0.48%
2021/02/22	3	11.37	5	11.49	11.50	-2	1,846	-0.11%
2021/02/19	2	10.15	3	10.37	11.10	-1	1,791	-0.06%
2021/02/18	3	10.20	1	10.20	10.10	2	1,754	0.11%
2021/02/17	2	9.94	0	0.00	9.98	2	1,741	0.11%
2021/02/05	1	9.98	0	0.00	9.85	1	1,730	0.06%
2021/02/02	1	10.00	17	9.88	10.00	-16	1,708	-0.94%
2021/02/01	6	9.54	0	0.00	9.61	6	1,692	0.35%
2021/01/29	3	10.10	2	9.90	9.80	1	1,675	0.06%
2021/01/28	3	10.32	1	10.25	10.30	2	1,659	0.12%
2021/01/27	1	10.65	4	10.88	10.65	-3	1,639	-0.18%
2021/01/26	5	10.87	2	11.25	10.65	3	1,630	0.18%
2021/01/25	0	0.00	12	10.84	11.00	-12	1,615	-0.74%
2021/01/21	4	11.09	2	11.45	10.90	2	1,584	0.13%
2021/01/20	6	11.24	5	11.29	11.15	1	1,559	0.06%
2021/01/19	7	12.05	4	12.29	11.85	3	1,520	0.20%
2021/01/18	14	11.18	5	11.00	11.95	9	1,467	0.61%
2021/01/15	5	10.97	5	11.24	11.00	0	1,426	0.00%
2021/01/14	2	10.58	2	10.70	10.60	0	1,373	0.00%
2021/01/13	6	10.79	10	11.03	10.80	-4	1,345	-0.30%
2021/01/12	1	11.15	13	10.96	11.15	-12	1,270	-0.94%
2021/01/05	0	0.00	5	10.00	10.10	-5	1,074	-0.47%
2021/01/04	0	0.00	3	10.05	10.00	-3	1,064	-0.28%
2020/12/31	0	0.00	13	10.26	10.30	-13	1,034	-1.26%
2020/12/30	9	10.56	5	10.53	10.50	4	1,015	0.39%
2020/12/29	36	10.91	3	10.95	10.95	33	961	3.43%
2020/12/28	3	9.28	1	9.28	9.99	2	854	0.23%
2020/12/24	0	0.00	2	9.05	9.10	-2	801	-0.25%
2020/12/21	0	0.00	3	8.65	8.65	-3	787	-0.38%
2020/12/17	3	9.12	0	0.00	9.09	3	776	0.39%
2020/12/16	0	0.00	5	9.17	9.08	-5	781	-0.64%
2020/12/14	5	9.85	2	9.18	9.88	3	830	0.36%
2020/12/11	2	9.06	0	0.00	9.00	2	788	0.25%
2020/12/10	0	0.00	7	9.19	9.11	-7	775	-0.90%
2020/12/09	2	9.09	0	0.00	9.09	2	725	0.28%
2020/12/08	0	0.00	7	8.66	8.27	-7	690	-1.01%
2020/12/07	14	8.61	30	8.53	8.70	-16	667	-2.40%
2020/12/04	3	9.15	0	0.00	9.15	3	625	0.48%
2020/12/03	3	9.35	1	9.21	9.36	2	547	0.37%
2020/12/02	30	8.45	0	0.00	8.51	30	403	7.43%
2020/11/10	0	0.00	9	6.80	6.79	-9	330	-2.72%
2020/11/05	3	6.70	0	0.00	6.71	3	336	0.89%
2020/10/29	3	6.64	0	0.00	6.68	3	338	0.89%
2020/10/28	3	6.81	0	0.00	6.75	3	337	0.89%
2020/10/08	0	0.00	3	7.13	7.05	-3	329	-0.91%
2020/09/29	3	6.97	0	0.00	6.98	3	334	0.90%
2020/09/25	0	0.00	1	7.04	6.80	-1	332	-0.30%
2020/09/23	1	7.03	0	0.00	7.24	1	323	0.31%
2020/09/22	1	7.35	1	7.20	7.26	0	316	0.00%
2020/09/21	1	7.61	0	0.00	7.54	1	308	0.32%
2020/09/17	0	0.00	2	8.34	8.30	-2	263	-0.76%
2020/09/09	0	0.00	0.1	6.75	6.79	-0.1	163	-0.06%
2020/08/31	0	6.33	0	0.00	6.40	0	151	0.01%
2020/08/28	0	6.30	0	0.00	6.40	0	149	0.01%
2020/08/27	0	6.40	0	0.00	6.40	0	149	0.00%
2020/08/25	0	6.40	0	0.00	6.40	0	148	0.00%
2020/08/20	0	6.32	0	0.00	6.32	0	146	0.01%
2020/08/18	0	6.45	0	0.00	6.45	0	144	0.01%
2020/08/17	0	6.65	0	0.00	6.59	0	146	0.00%
2020/08/14	0	6.47	0	0.00	6.47	0	149	0.00%
2020/08/12	0	6.49	0	0.00	6.43	0	151	0.00%
2020/08/11	0	6.29	0	0.00	6.29	0	147	0.01%
2020/08/10	0	6.20	0	0.00	6.29	0	148	0.01%
2020/08/04	0	6.35	0	0.00	6.32	0	164	0.00%
2020/08/03	0	0.00	0	6.38	6.35	0	176	-0.02%
2020/07/31	0	6.31	0	0.00	6.34	0	180	0.00%
2020/07/30	0	6.30	0	0.00	6.31	0	182	0.00%
2020/07/29	0	6.30	0	0.00	6.29	0	183	0.00%
2020/07/24	0	6.50	0	0.00	6.51	0	187	0.00%
2020/07/20	0	6.31	2	6.30	6.34	-2	182	-1.09%
2020/07/17	2	6.59	0	0.00	6.44	2	182	1.10%
2020/07/15	0	6.31	0	0.00	6.37	0	177	0.00%
2020/07/14	0	6.32	0	0.00	6.40	0	177	0.00%
2020/07/08	0	0.00	0.1	6.70	6.74	-0.1	170	-0.07%
2020/07/07	0	6.40	70	6.41	6.42	-70	164	-42.56%
2020/07/06	0	6.36	0	0.00	6.40	0	162	0.00%
2020/07/01	0	6.16	0	0.00	6.20	0	159	0.00%
2020/06/29	0	6.19	0	0.00	6.19	0	159	0.01%
2020/06/24	0	6.19	0	0.00	6.14	0	157	0.00%
2020/06/23	0	6.10	0	0.00	6.15	0	158	0.01%
2020/06/22	4	6.00	0	0.00	6.04	4	158	2.53%
2020/06/19	11	6.08	0	0.00	6.00	11	161	6.80%
2020/06/17	4	6.04	0	0.00	6.01	4	160	2.49%
2020/06/15	3	6.03	0	0.00	6.00	3	167	1.79%
2020/06/12	2	6.00	0	0.00	6.00	2	168	1.18%
2020/06/11	2	6.15	0	0.00	6.07	2	171	1.17%
2020/06/10	0	6.25	0	0.00	6.29	0	170	0.01%
2020/06/05	0	6.30	0	0.00	6.30	0	181	0.00%
2020/06/04	11	6.25	0	0.00	6.25	11	181	6.05%
2020/06/02	0	6.18	0	0.00	6.18	0	183	0.00%
2020/06/01	2	6.17	0	0.00	6.13	2	183	1.10%
2020/05/29	2	6.20	0	0.00	6.20	2	184	1.10%
2020/05/28	4	6.25	0	0.00	6.20	4	184	2.17%
2020/05/27	2	6.17	0	0.00	6.20	2	185	1.09%
2020/05/26	2	6.16	0	0.00	6.17	2	187	1.07%
2020/05/22	2	6.05	2	6.25	6.11	0	188	0.00%
2020/05/20	0	6.24	0	0.00	6.20	0	187	0.00%
2020/05/19	21	6.38	0	6.30	6.33	21	186	11.23%
2020/05/18	0	6.10	0	0.00	6.10	0	182	0.01%
2020/05/11	0	0.00	1	6.92	6.52	-1	179	-0.56%
2020/05/08	0	0.00	0.1	6.61	6.61	-0.1	168	-0.05%
2020/05/05	2	5.41	2	5.48	5.48	0	157	0.00%
2020/04/24	0	5.88	0	0.00	5.36	0	174	0.00%
2020/04/23	0	5.35	0	0.00	5.35	0	176	0.00%
2020/04/14	0	0.00	4	5.44	5.48	-4	190	-2.10%
2020/04/13	0	5.39	0	0.00	5.39	0	194	0.00%
2020/04/09	0	0.00	2	5.46	5.52	-2	202	-0.99%
2020/04/08	0	0.00	5	5.25	5.48	-5	213	-2.35%
2020/04/07	0	0.00	4	5.08	5.10	-4	216	-1.84%
2020/04/01	0	4.88	5	4.98	4.99	-5	222	-2.24%
2020/03/31	0	0.00	2	5.01	5.00	-2	223	-0.90%
2020/03/27	0	0.00	1	5.20	5.01	-1	226	-0.44%
2020/03/26	2	4.82	2	5.04	5.01	0	228	0.00%
2020/03/25	1	5.01	1	5.11	5.07	0	234	0.00%
2020/03/24	3	4.20	4	4.60	4.68	-1	240	-0.41%
2020/03/23	4	4.11	0	0.00	4.26	4	250	1.60%
2020/03/20	0	4.46	0	0.00	4.46	0	269	0.00%
2020/03/19	3	4.32	0	0.00	4.22	3	266	1.13%
2020/03/18	2	4.69	3	4.68	4.68	-1	266	-0.38%
2020/03/17	5	4.70	1	4.75	4.68	4	270	1.48%
2020/03/16	2	5.25	0	0.00	5.20	2	266	0.75%
2020/03/13	3	5.36	3	5.37	5.36	0	265	0.00%
2020/03/12	3	6.07	6	5.98	5.95	-3	256	-1.17%
2020/03/10	2	6.51	3	6.53	6.53	-1	253	-0.39%
2020/03/09	6	6.69	0	0.00	6.66	6	253	2.37%
2020/03/06	4	6.76	0	0.00	6.81	4	255	1.56%
2020/03/05	1	6.80	1	6.96	6.89	0	254	0.00%
2020/03/04	3	6.71	0	0.00	6.72	3	256	1.18%
2020/03/03	0	6.83	5	6.77	6.77	-5	257	-1.94%
2020/03/02	1	6.65	1	6.82	6.76	0	257	0.00%
2020/02/27	3	6.80	0	0.00	6.78	3	258	1.16%
2020/02/26	0	6.96	0	0.00	6.90	0	259	0.00%
2020/02/25	0	0.00	3	6.98	6.95	-3	257	-1.16%
2020/02/24	2	7.01	1	7.18	7.00	1	258	0.39%
2020/02/20	0	0.00	1	7.05	7.05	-1	258	-0.39%
2020/02/19	0	6.99	0	0.00	6.99	0	259	0.00%
2020/02/18	3	6.98	0	0.00	6.95	3	267	1.12%
2020/02/13	0	0.00	2	7.09	7.04	-2	295	-0.68%
2020/02/11	4	6.98	1	7.07	7.07	3	309	0.97%
2020/02/10	3	6.93	0	0.00	6.93	3	316	0.95%
2020/02/05	8	7.10	3	7.20	7.04	5	334	1.50%
2020/02/04	0	7.20	0	0.00	7.15	0	333	0.00%
2020/02/03	0	6.90	7	6.82	6.86	-7	332	-2.11%
2020/01/30	8	7.18	0	0.00	7.05	8	326	2.45%
2020/01/20	0	7.84	0	0.00	7.83	0	321	0.00%
2020/01/17	0	7.71	0	0.00	7.71	0	324	0.00%
2020/01/15	0	7.60	0	0.00	7.63	0	333	0.00%
2020/01/14	0	7.75	0	0.00	7.82	0	330	0.00%
2020/01/10	0	7.68	0	0.00	7.61	0	332	0.00%
2020/01/09	3	7.52	2	7.67	7.66	1	333	0.30%
2020/01/08	1	7.61	0	0.00	7.61	1	338	0.30%
2020/01/07	0	7.77	0	0.00	7.76	0	340	0.00%
2020/01/06	0	7.95	0	0.00	7.91	0	339	0.00%
2020/01/02	1	8.16	0	8.30	8.30	1	346	0.28%
2019/12/31	0	8.10	0	0.00	8.16	0	336	0.00%
2019/12/30	0	8.00	0	0.00	8.05	0	333	0.00%
2019/12/26	0	0.00	3	8.03	8.05	-3	338	-0.89%
2019/12/25	2	8.06	2	7.97	7.97	0	346	0.00%
2019/12/20	0	0.00	1	8.18	8.05	-1	368	-0.27%
2019/12/18	2	8.08	2	8.21	8.11	0	397	0.00%
2019/12/17	3	8.07	1	8.38	8.30	2	404	0.49%
2019/12/16	0	7.80	0	0.00	7.82	0	402	0.00%
2019/12/13	0	7.71	0	0.00	7.80	0	430	0.00%
2019/12/04	1	7.73	0	0.00	7.73	1	550	0.18%
2019/12/03	0	0.00	2	7.85	7.90	-2	549	-0.36%
2019/12/02	2	7.61	0	0.00	7.60	2	546	0.37%
2019/11/29	0	7.77	0	0.00	7.70	0	547	0.00%
2019/11/27	0	7.80	0	0.00	7.88	0	546	0.00%
2019/11/25	0	7.86	0	0.00	7.86	0	551	0.00%
2019/11/22	0	7.80	0	0.00	7.81	0	548	0.00%
2019/11/15	1	7.72	0	0.00	7.62	1	539	0.19%
2019/11/11	1	8.70	1	8.89	8.66	0	500	0.00%
2019/11/07	0	0.00	1	9.25	9.25	-1	484	-0.21%
2019/10/24	0	0.00	5	9.20	9.20	-5	452	-1.11%
2019/10/14	0	0.00	2	9.09	9.08	-2	449	-0.45%
2019/10/03	0	0.00	10	9.32	9.50	-10	442	-2.26%
2019/09/23	0	0.00	0	10.20	10.20	0	378	0.00%
2019/09/20	0	9.80	0	0.00	9.80	0	350	0.00%
2019/09/19	0	9.50	8	9.42	9.60	-8	331	-2.41%
2019/09/18	13	9.57	0	0.00	9.60	13	317	4.10%
2019/09/17	0	0.00	0	9.73	9.73	0	287	-0.01%
2019/09/16	10	8.88	0	0.00	8.85	10	233	4.28%
2019/09/12	0	0.00	0	9.00	9.05	0	221	-0.02%
2019/09/11	0	0.00	1	8.74	8.74	-1	165	-0.60%
2019/09/10	2	7.95	0	7.95	7.95	2	159	1.23%
2019/09/06	0	7.20	0	0.00	7.21	0	149	0.00%
2019/09/05	0	7.10	0	0.00	7.13	0	149	0.00%
2019/09/04	0	7.23	0	0.00	7.23	0	148	0.00%
2019/09/03	0	7.42	0	0.00	7.42	0	148	0.00%
2019/08/30	1	7.42	5	7.56	7.42	-4	146	-2.72%
2019/08/29	4	7.53	2	7.49	7.50	2	144	1.38%
2019/08/28	0	7.30	0	0.00	7.32	0	142	0.00%
2019/08/23	0	7.10	0	0.00	7.03	0	140	0.01%
2019/08/22	0	7.20	0	0.00	7.13	0	140	0.01%
2019/08/21	0	7.23	0	0.00	7.22	0	142	0.00%
2019/08/19	0	7.10	0	0.00	7.13	0	144	0.00%
2019/08/14	0	7.18	0	0.00	7.11	0	148	0.00%
2019/08/02	3	7.02	0	0.00	7.26	3	184	1.63%
2019/07/29	0	7.78	3	7.77	7.78	-3	197	-1.52%
2019/07/25	0	7.99	0	0.00	7.99	0	199	0.00%
2019/07/24	0	7.85	2	7.95	7.90	-2	199	-1.00%
2019/07/23	5	7.90	0	0.00	7.99	5	209	2.39%
2019/07/22	0	7.82	0	0.00	7.83	0	214	0.00%
2019/07/19	0	0.00	3	7.98	7.93	-3	215	-1.39%
2019/07/18	3	8.01	0	0.00	8.00	3	216	1.38%
2019/07/17	0	8.05	0	0.00	8.11	0	214	0.01%
2019/07/16	0	8.25	5	8.25	8.30	-5	211	-2.37%
2019/07/15	0	7.93	0	0.00	7.93	0	203	0.00%
2019/07/12	0	7.74	0	7.74	7.80	0	198	-0.01%
2019/07/11	7	7.37	2	7.42	7.44	5	193	2.59%
2019/07/10	0	7.33	1	7.38	7.33	-1	192	-0.52%
2019/07/09	0	7.38	0	0.00	7.36	0	195	0.00%
2019/07/08	0	7.25	0	0.00	7.30	0	197	0.00%
2019/07/05	0	7.30	0	7.30	7.31	0	205	-0.02%
2019/07/03	0	6.95	0	0.00	6.97	0	244	0.00%
2019/07/02	0	6.90	0	0.00	6.94	0	245	0.00%
2019/06/28	0	6.96	0	0.00	6.90	0	257	0.00%
2019/06/27	0	6.96	0	0.00	6.90	0	264	0.00%
2019/06/26	0	6.83	0	0.00	6.82	0	269	0.00%
2019/06/25	0	6.81	0	0.00	6.81	0	271	0.00%
2019/06/24	0	6.90	0	0.00	6.90	0	274	0.00%
2019/06/21	0	6.85	0	0.00	6.90	0	278	0.00%
2019/06/20	0	6.82	0	0.00	6.87	0	288	0.00%
2019/06/19	0	6.81	0	0.00	6.86	0	290	0.00%
2019/06/18	0	6.85	0	0.00	6.85	0	295	0.00%
2019/06/17	0	6.81	0	0.00	6.86	0	307	0.00%
2019/06/14	0	6.94	0	0.00	6.88	0	317	0.00%
2019/06/13	0	6.80	0	0.00	6.82	0	323	0.00%
2019/06/10	0	6.96	0	0.00	6.90	0	380	0.00%
2019/06/06	0	6.84	0	0.00	6.84	0	421	0.00%
2019/06/05	0	6.80	0	0.00	6.85	0	457	0.00%
2019/06/04	0	6.83	0	0.00	6.83	0	458	0.00%
2019/06/03	0	6.75	0	0.00	6.75	0	462	0.00%
2019/05/16	2	7.03	6	7.04	7.07	-4	574	-0.70%
2019/05/03	5	9.23	0	0.00	9.17	5	562	0.89%
2019/04/30	0	0.00	11	9.06	9.06	-11	557	-1.97%
2019/04/29	6	9.29	0	0.00	9.06	6	555	1.08%
2019/04/12	0	0.00	2	9.20	8.88	-2	515	-0.39%
2019/04/11	0	0.00	3	9.16	9.08	-3	512	-0.59%
2019/04/02	5	8.24	0	0.00	8.15	5	454	1.10%
2019/04/01	1	8.51	0	0.00	8.15	1	446	0.22%
2019/03/15	5	9.55	2	9.32	9.23	3	391	0.77%
2019/03/14	1	9.06	14	9.13	9.14	-13	374	-3.48%
2019/03/12	10	9.21	1	9.47	9.43	9	342	2.63%
2019/03/04	0	0.00	3	7.67	7.60	-3	309	-0.97%
2019/02/26	5	7.86	0	0.00	7.85	5	315	1.58%
2019/02/25	0	0.00	2	8.15	7.98	-2	308	-0.65%
2019/02/20	0	0.00	21	7.20	7.23	-21	239	-8.75%
2019/02/14	0	0.00	1	6.90	6.97	-1	227	-0.44%
2019/02/13	0	0.00	2	6.63	6.62	-2	202	-0.99%
2019/02/12	2	6.52	1	6.53	6.55	1	198	0.50%
2019/02/11	0	0.00	0	6.50	6.49	0	200	-0.02%
2019/01/30	1	6.40	0	0.00	6.40	1	204	0.49%
2019/01/29	0	0.00	2	6.50	6.50	-2	202	-0.99%
2019/01/28	0	6.31	0	0.00	6.29	0	198	0.00%
2019/01/24	0	6.25	0	0.00	6.26	0	202	0.00%
2019/01/23	1	6.26	0	0.00	6.26	1	203	0.49%
2019/01/21	0	6.40	0	0.00	6.42	0	205	0.00%
2019/01/18	1	6.31	0	0.00	6.33	1	205	0.49%
2019/01/17	0	6.34	0	0.00	6.34	0	212	0.00%
2019/01/16	0	6.33	0	0.00	6.33	0	213	0.00%
2019/01/15	0	6.20	0	0.00	6.27	0	214	0.00%
2019/01/14	0	6.32	0	0.00	6.26	0	214	0.00%
2019/01/10	0	6.35	0	0.00	6.35	0	222	0.00%
2019/01/09	0	6.40	0	0.00	6.42	0	223	0.00%
2019/01/08	0	6.16	0	0.00	6.15	0	220	0.00%
2019/01/07	0	6.11	0	0.00	6.16	0	222	0.00%
2018/12/22	2	6.15	0	0.00	6.23	2	259	0.77%
2018/12/21	0	6.15	0	0.00	6.12	0	276	0.00%
2018/12/18	0	6.30	0	0.00	6.32	0	276	0.00%
2018/12/17	0	6.38	0	0.00	6.38	0	275	0.00%
2018/12/14	2	6.39	0	0.00	6.38	2	276	0.73%
2018/12/11	4	6.52	0	0.00	6.45	4	273	1.46%
2018/12/07	0	6.77	0	0.00	6.71	0	281	0.00%
2018/12/06	0	6.72	0	0.00	6.66	0	283	0.00%
2018/12/05	1	6.86	1	6.91	6.91	0	283	0.00%
2018/12/04	0	6.95	0	0.00	6.97	0	294	0.00%
2018/12/03	1	6.76	4.1	6.89	7.05	-3.1	296	-1.03%
2018/11/30	1	6.67	0	0.00	6.70	1	270	0.37%
2018/11/29	2	6.77	2	6.89	6.71	0	270	0.00%
2018/11/28	2	6.72	0	0.00	6.75	2	266	0.75%
2018/11/27	1	6.69	1	6.78	6.79	0	267	0.00%
2018/11/26	1	6.64	1	6.74	6.62	0	267	0.00%
2018/11/23	1	6.56	1	6.60	6.56	0	260	0.00%
2018/11/22	1	6.53	1	6.61	6.54	0	253	0.00%
2018/11/21	0	6.56	0	0.00	6.50	0	251	0.00%
2018/11/19	1	6.41	0	0.00	6.49	1	254	0.39%
2018/11/12	0	6.49	0	0.00	6.40	0	257	0.00%
2018/11/09	1	6.58	0	0.00	6.48	1	257	0.39%
2018/11/08	0	0.00	1	6.69	6.61	-1	259	-0.39%
2018/11/07	0	0.00	1	6.63	6.60	-1	259	-0.39%
2018/11/06	0	0.00	0	7.00	6.40	0	268	0.00%
2018/11/05	0	6.37	0	0.00	6.38	0	276	0.00%
2018/10/31	0	6.16	0	0.00	6.13	0	282	0.00%
2018/10/29	1	6.06	0	0.00	5.99	1	282	0.35%
2018/10/25	1	6.23	0	0.00	6.06	1	286	0.36%
2018/10/23	0	6.38	0	0.00	6.38	0	286	0.00%
2018/10/18	0	0.00	0	7.01	6.35	0	348	0.00%
2018/10/17	0	6.32	0	0.00	6.38	0	356	0.00%
2018/10/15	1	6.15	0	0.00	6.27	1	356	0.28%
2018/10/12	1	5.86	0	0.00	6.33	1	358	0.28%
2018/10/11	3	6.43	0	0.00	6.43	3	356	0.84%
2018/10/08	0	7.10	0	0.00	7.15	0	352	0.00%
2018/10/05	2	7.21	0	8.40	7.24	2	363	0.55%
2018/10/02	1	7.90	0	0.00	7.90	1	374	0.27%
2018/09/28	1	8.23	0	0.00	8.11	1	385	0.26%
2018/09/27	1	7.98	0	0.00	7.97	1	385	0.26%
2018/09/26	0	7.94	0	0.00	7.95	0	396	0.00%
2018/09/25	0	7.94	0	0.00	7.93	0	409	0.00%
2018/09/21	0	7.94	0	0.00	7.94	0	441	0.00%
2018/09/20	0	7.97	0	0.00	7.90	0	447	0.00%
2018/09/18	0	8.09	0	0.00	8.01	0	467	0.00%
2018/09/14	1	8.09	0	0.00	8.20	1	508	0.20%
2018/09/13	0	8.13	0	0.00	8.05	0	519	0.00%
2018/09/12	0	0.00	6	8.00	8.01	-6	539	-1.11%
2018/09/10	5	8.15	3	8.55	7.97	2	611	0.33%
2018/09/04	0	9.20	0	0.00	9.25	0	763	0.00%
2018/09/03	1	9.21	0	0.00	9.25	1	885	0.11%
2018/08/31	0	0.00	2	9.10	9.40	-2	1,009	-0.20%
2018/08/28	0	0.00	3	9.00	9.01	-3	1,203	-0.25%
2018/08/24	0	8.93	0	0.00	8.92	0	1,253	0.00%
2018/08/15	1	9.01	0	0.00	9.01	1	1,689	0.06%
2018/08/13	0	0.00	3	9.00	9.10	-3	1,957	-0.15%
2018/07/27	2	10.65	0	0.00	10.65	2	2,485	0.08%
2018/07/26	0	0.00	7	10.70	10.60	-7	2,460	-0.28%
2018/07/17	0	0.00	4	10.20	10.15	-4	2,407	-0.17%
2018/07/16	0	0.00	5	10.33	10.30	-5	2,405	-0.21%
2018/07/11	0	0.00	1	10.00	9.98	-1	2,394	-0.04%
2018/07/05	9	9.82	0	0.00	9.66	9	2,371	0.38%
2018/07/04	0	0.00	1	10.75	10.20	-1	2,357	-0.04%
2018/07/03	0	0.00	14	11.07	10.70	-14	2,347	-0.60%
2018/07/02	22	10.69	2	10.95	10.80	20	2,336	0.86%
2018/06/29	2	10.50	0	0.00	10.50	2	2,304	0.09%
2018/06/28	1	10.65	1	10.70	10.50	0	2,301	0.00%
2018/06/26	2	10.55	1	10.55	10.55	1	2,282	0.04%
2018/06/25	0	0.00	4	10.83	10.85	-4	2,265	-0.18%
2018/06/21	0	0.00	1	11.05	10.95	-1	2,229	-0.04%
2018/06/20	0	0.00	2	11.25	11.05	-2	2,209	-0.09%
2018/06/19	2	10.88	0	0.00	10.60	2	2,165	0.09%
2018/06/14	1	11.65	1	11.50	11.50	0	2,124	0.00%
2018/06/12	0	0.00	2	11.50	11.55	-2	2,025	-0.10%
2018/06/11	30	11.66	30	11.67	11.50	0	1,978	0.00%
2018/06/08	18	13.37	13	13.55	12.65	5	1,875	0.27%
2018/06/07	2	14.05	0	0.00	14.05	2	1,867	0.11%
2018/06/05	4	12.45	0	0.00	12.60	4	1,694	0.24%
2018/06/04	9	12.60	9	12.73	12.75	0	1,668	0.00%
2018/05/31	24	12.76	25	12.54	12.40	-1	1,625	-0.06%
2018/05/29	1	12.00	0	0.00	12.60	1	1,570	0.06%
2018/05/25	20	14.53	18	14.58	14.00	2	1,469	0.14%
2018/05/24	23	13.76	23	13.76	13.90	0	1,422	0.00%
2018/05/23	0	0.00	10	13.20	13.00	-10	1,362	-0.73%
2018/05/18	0	0.00	32	11.91	11.70	-32	943	-3.39%
2018/05/17	2	11.65	1	11.65	11.70	1	737	0.14%
2018/05/16	21	10.65	82	10.65	10.65	-61	604	-10.08%
2018/05/15	2	9.41	6	9.46	9.69	-4	399	-1.01%
2018/05/14	0	8.80	0	0.00	8.81	0	379	0.00%
2018/05/11	1	8.73	0	0.00	8.70	1	385	0.26%
2018/05/10	0	8.80	0	0.00	8.86	0	389	0.00%
2018/05/08	0	8.80	0	0.00	8.89	0	399	0.00%
2018/05/04	1	8.93	0	0.00	8.86	1	406	0.25%
2018/04/27	0	9.07	0	0.00	9.02	0	577	0.00%
2018/04/25	0	9.45	0	0.00	9.45	0	576	0.00%
2018/04/24	0	9.40	0	0.00	9.46	0	585	0.00%
2018/04/23	0	9.40	0	0.00	9.46	0	583	0.00%
2018/04/19	1	9.52	1	9.67	9.54	0	580	0.00%
2018/04/16	2	9.59	4	9.67	9.54	-2	570	-0.36%
2018/04/13	2	9.19	0	0.00	9.05	2	558	0.36%
2018/04/12	2	9.08	0	0.00	9.06	2	559	0.36%
2018/04/09	0	9.07	0	0.00	9.09	0	561	0.00%
2018/04/03	0	9.26	0	0.00	9.25	0	560	0.00%
2018/03/31	0	9.35	0	0.00	9.41	0	557	0.00%
2018/03/27	0	9.60	0	0.00	9.60	0	559	0.00%
2018/03/22	0	0.00	0	9.67	9.67	0	552	-0.01%
2018/03/21	0	9.60	0	0.00	9.66	0	548	0.00%
2018/03/20	0	9.63	0	0.00	9.63	0	545	0.00%
2018/03/19	0	9.60	0	0.00	9.63	0	541	0.00%
2018/03/16	1	9.66	0	0.00	9.66	1	536	0.19%
2018/03/15	0	9.79	1	9.74	9.79	-1	534	-0.19%
2018/03/14	0	9.60	0	0.00	9.63	0	529	0.00%
2018/03/13	1	10.05	1	10.05	9.99	0	511	-0.01%
2018/03/09	0	9.49	0	0.00	9.49	0	388	0.00%
2018/03/07	0	9.45	0	0.00	9.45	0	387	0.00%
2018/03/06	0	9.40	0	0.00	9.40	0	385	0.00%
2018/03/01	0	0.00	1	9.33	9.32	-1	373	-0.27%
2018/02/27	1	9.25	0	0.00	9.25	1	371	0.27%
2018/02/26	0	0.00	1	9.19	9.19	-1	370	-0.27%
2018/02/23	0	9.10	0	0.00	9.19	0	356	0.00%
2018/02/22	0	0.00	0	9.18	9.19	0	356	0.00%
2018/02/07	0	8.40	0	0.00	8.45	0	349	0.00%
2018/02/06	1	8.11	0	0.00	8.16	1	348	0.29%
2018/01/31	0	9.16	0	0.00	9.10	0	350	0.00%
2018/01/30	0	0.00	2	9.08	9.11	-2	343	-0.58%
2018/01/26	0	9.06	0	0.00	9.08	0	344	0.01%
2018/01/25	1	9.16	0	0.00	9.06	1	345	0.29%
2018/01/24	1	9.41	0	0.00	9.31	1	357	0.28%
2018/01/23	2	9.52	0	0.00	9.31	2	343	0.58%
2018/01/16	0	0.00	1	9.02	9.04	-1	257	-0.39%
2018/01/15	0	8.97	0	0.00	8.97	0	263	0.00%
2018/01/12	0	8.96	0	0.00	8.96	0	271	0.00%
2018/01/10	0	8.81	0	0.00	8.81	0	291	0.00%
2018/01/09	0	8.80	0	0.00	8.89	0	295	0.00%
2018/01/08	0	8.86	0	0.00	8.86	0	302	0.00%
2018/01/04	4	8.96	0	0.00	8.89	4	303	1.32%
2018/01/03	1	8.90	0	0.00	8.90	1	303	0.33%
2018/01/02	1	8.85	0	0.00	8.85	1	302	0.33%