券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-民權 券商分點個股進出
群益金鼎-民權 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 2 | 129.00 | 2 | 129.00 | 130.00 | 0 | 236 | 0.00% |
|
| 2024/05/09 | 2 | 130.50 | 0 | 0.00 | 131.00 | 2 | 234 | 0.85% |
|
| 2024/05/08 | 4 | 130.50 | 4 | 130.50 | 129.50 | 0 | 233 | 0.00% |
|
| 2024/05/07 | 8 | 130.25 | 2 | 130.50 | 130.50 | 6 | 232 | 2.58% |
|
| 2024/05/06 | 2 | 130.00 | 1 | 130.00 | 130.50 | 1 | 232 | 0.43% |
|
| 2024/05/03 | 1 | 129.50 | 0 | 0.00 | 129.50 | 1 | 231 | 0.43% |
|
| 2024/04/26 | 1 | 128.50 | 0 | 0.00 | 128.00 | 1 | 231 | 0.43% |
|
| 2024/04/25 | 1 | 128.00 | 0 | 0.00 | 128.50 | 1 | 231 | 0.43% |
|
| 2024/04/19 | 1 | 128.00 | 0 | 0.00 | 127.50 | 1 | 230 | 0.43% |
|
| 2024/04/11 | 1 | 131.01 | 0 | 0.00 | 130.50 | 1 | 223 | 0.46% |
|
| 2024/04/03 | 0 | 136.00 | 0 | 0.00 | 135.00 | 0 | 211 | 0.00% |
|
| 2024/03/26 | 1 | 134.50 | 0 | 0.00 | 134.00 | 1 | 208 | 0.48% |
|
| 2024/03/15 | 1 | 133.50 | 0 | 0.00 | 133.50 | 1 | 207 | 0.48% |
|
| 2024/03/07 | 0 | 0.00 | 3.5 | 139.04 | 139.50 | -3.5 | 199 | -1.76% |
|
| 2024/03/04 | 0 | 0.00 | 8 | 136.88 | 136.00 | -8 | 197 | -4.06% |
|
| 2024/02/27 | 4 | 135.00 | 0 | 0.00 | 134.00 | 4 | 199 | 2.01% |
|
| 2024/02/26 | 4 | 135.50 | 0 | 0.00 | 135.50 | 4 | 198 | 2.01% |
|
| 2024/02/21 | 0.3 | 133.50 | 0 | 0.00 | 134.00 | 0.3 | 201 | 0.15% |
|
| 2024/02/19 | 0.2 | 132.50 | 0 | 0.00 | 132.00 | 0.2 | 199 | 0.10% |
|
| 2024/02/16 | 1 | 131.50 | 0 | 0.00 | 131.00 | 1 | 199 | 0.50% |
|
| 2024/01/22 | 0.2 | 130.00 | 1 | 129.00 | 129.00 | -0.8 | 216 | -0.37% |
|
| 2024/01/19 | 1 | 129.00 | 0 | 0.00 | 128.50 | 1 | 216 | 0.46% |
|
| 2024/01/17 | 1 | 127.00 | 0 | 0.00 | 127.00 | 1 | 216 | 0.46% |
|
| 2023/12/26 | 0 | 0.00 | 0.5 | 134.00 | 134.00 | -0.5 | 246 | -0.20% |
|
| 2023/12/22 | 0.2 | 134.00 | 0 | 0.00 | 134.50 | 0.2 | 249 | 0.08% |
|
| 2023/12/21 | 0 | 0.00 | 0.3 | 133.00 | 133.00 | -0.3 | 247 | -0.12% |
|
| 2023/12/20 | 0.4 | 134.75 | 0 | 0.00 | 134.00 | 0.4 | 248 | 0.16% |
|
| 2023/12/19 | 0 | 134.00 | 0 | 0.00 | 133.50 | 0 | 250 | 0.00% |
|
| 2023/12/08 | 0.8 | 139.00 | 0 | 0.00 | 139.00 | 0.8 | 320 | 0.23% |
|
| 2023/11/30 | 0.2 | 138.50 | 0 | 0.00 | 138.50 | 0.2 | 330 | 0.06% |
|
| 2023/11/27 | 0.4 | 137.25 | 0 | 0.00 | 136.00 | 0.4 | 329 | 0.12% |
|
| 2023/11/24 | 0.2 | 136.00 | 0 | 0.00 | 135.50 | 0.2 | 327 | 0.06% |
|
| 2023/11/22 | 2.2 | 135.55 | 0 | 0.00 | 135.50 | 2.2 | 327 | 0.67% |
|
| 2023/11/21 | 0 | 0.00 | 0.1 | 135.00 | 135.50 | -0.1 | 328 | -0.02% |
|
| 2023/11/17 | 1 | 133.00 | 0 | 0.00 | 133.00 | 1 | 334 | 0.30% |
|
| 2023/11/15 | 1.1 | 133.55 | 0 | 0.00 | 134.00 | 1.1 | 352 | 0.31% |
|
| 2023/11/13 | 0 | 0.00 | 0.3 | 133.00 | 134.00 | -0.3 | 376 | -0.08% |
|
| 2023/11/10 | 2 | 132.50 | 0 | 0.00 | 132.50 | 2 | 378 | 0.53% |
|
| 2023/11/06 | 0.1 | 130.00 | 0 | 0.00 | 129.00 | 0.1 | 393 | 0.01% |
|
| 2023/10/31 | 0.1 | 127.19 | 0 | 0.00 | 125.50 | 0.1 | 438 | 0.01% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 128.00 | 129.00 | -1 | 483 | -0.21% |
|
| 2023/10/20 | 0.1 | 127.00 | 0 | 0.00 | 127.50 | 0.1 | 497 | 0.01% |
|
| 2023/10/19 | 1.1 | 125.57 | 0 | 0.00 | 126.50 | 1.1 | 505 | 0.21% |
|
| 2023/10/18 | 1.2 | 126.92 | 0 | 0.00 | 126.50 | 1.2 | 508 | 0.24% |
|
| 2023/10/16 | 0.1 | 132.00 | 0 | 0.00 | 132.00 | 0.1 | 501 | 0.01% |
|
| 2023/09/28 | 0.1 | 134.50 | 0 | 0.00 | 134.00 | 0.1 | 574 | 0.01% |
|
| 2023/09/22 | 1 | 133.00 | 0 | 0.00 | 133.50 | 1 | 584 | 0.17% |
|
| 2023/09/21 | 0 | 0.00 | 1 | 133.50 | 134.50 | -1 | 591 | -0.17% |
|
| 2023/09/18 | 2 | 133.50 | 3 | 134.67 | 135.00 | -1 | 588 | -0.17% |
|
| 2023/09/15 | 2 | 130.75 | 0 | 0.00 | 131.00 | 2 | 573 | 0.35% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 142.50 | 142.00 | -1 | 530 | -0.19% |
|
| 2023/09/11 | 1 | 144.50 | 0 | 0.00 | 144.00 | 1 | 541 | 0.18% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 148.00 | 146.00 | -1 | 546 | -0.18% |
|
| 2023/09/05 | 0.1 | 146.50 | 0 | 0.00 | 146.50 | 0.1 | 574 | 0.02% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 147.00 | 146.50 | -1 | 583 | -0.17% |
|
| 2023/08/28 | 1 | 142.00 | 0 | 0.00 | 142.00 | 1 | 613 | 0.16% |
|
| 2023/08/22 | 1 | 142.00 | 0 | 0.00 | 142.00 | 1 | 657 | 0.15% |
|
| 2023/08/21 | 1 | 146.00 | 1 | 146.50 | 144.50 | 0 | 654 | 0.00% |
|
| 2023/08/18 | 5 | 143.90 | 5 | 142.00 | 141.50 | 0 | 648 | 0.00% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 132.50 | 132.50 | -1 | 656 | -0.15% |
|
| 2023/08/14 | 0.3 | 136.00 | 0 | 0.00 | 134.00 | 0.3 | 668 | 0.04% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 142.00 | 139.50 | -1 | 686 | -0.15% |
|
| 2023/08/10 | 1 | 138.00 | 0 | 0.00 | 138.00 | 1 | 751 | 0.13% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 139.00 | 139.00 | -1 | 758 | -0.13% |
|
| 2023/08/08 | 1 | 137.00 | 0 | 0.00 | 140.00 | 1 | 757 | 0.13% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 137.00 | 138.50 | -1 | 760 | -0.13% |
|
| 2023/08/04 | 1 | 132.50 | 0 | 0.00 | 137.00 | 1 | 762 | 0.13% |
|
| 2023/08/02 | 1 | 134.00 | 0 | 0.00 | 134.50 | 1 | 762 | 0.13% |
|
| 2023/08/01 | 1 | 142.50 | 0 | 0.00 | 137.50 | 1 | 763 | 0.13% |
|
| 2023/07/31 | 2 | 147.75 | 0 | 0.00 | 148.50 | 2 | 764 | 0.26% |
|
| 2023/07/28 | 2 | 145.75 | 3 | 145.00 | 145.50 | -1 | 795 | -0.13% |
|
| 2023/07/27 | 1 | 143.50 | 0 | 0.00 | 143.50 | 1 | 817 | 0.12% |
|
| 2023/07/26 | 0.6 | 145.50 | 0 | 0.00 | 143.00 | 0.6 | 828 | 0.07% |
|
| 2023/07/25 | 0.2 | 144.00 | 0 | 0.00 | 142.00 | 0.2 | 840 | 0.02% |
|
| 2023/07/13 | 0.2 | 154.00 | 0 | 0.00 | 152.50 | 0.2 | 857 | 0.02% |
|
| 2023/07/12 | 1.3 | 154.00 | 1 | 153.00 | 154.50 | 0.3 | 849 | 0.04% |
|
| 2023/07/06 | 0.3 | 151.83 | 0 | 0.00 | 151.50 | 0.3 | 962 | 0.03% |
|
| 2023/07/03 | 0 | 0.00 | 5 | 151.80 | 151.50 | -5 | 1,094 | -0.46% |
|
| 2023/06/30 | 5 | 149.20 | 0 | 0.00 | 149.50 | 5 | 1,092 | 0.46% |
|
| 2023/06/29 | 0.2 | 151.00 | 0 | 0.00 | 152.00 | 0.2 | 1,099 | 0.02% |
|
| 2023/06/28 | 0.2 | 149.50 | 0 | 0.00 | 147.50 | 0.2 | 1,095 | 0.02% |
|
| 2023/06/27 | 1 | 146.50 | 0 | 0.00 | 145.50 | 1 | 1,094 | 0.09% |
|
| 2023/06/19 | 1 | 148.00 | 0 | 0.00 | 147.50 | 1 | 1,090 | 0.09% |
|
| 2023/06/14 | 1 | 151.50 | 0 | 0.00 | 151.00 | 1 | 1,071 | 0.09% |
|
| 2023/06/09 | 3 | 158.50 | 0 | 0.00 | 159.50 | 3 | 1,044 | 0.29% |
|
| 2023/06/08 | 0 | 155.00 | 1 | 153.50 | 153.50 | -1 | 1,027 | -0.10% |
|
| 2023/06/02 | 0 | 153.00 | 3 | 155.50 | 155.00 | -3 | 1,023 | -0.29% |
|
| 2023/06/01 | 3 | 153.50 | 0 | 0.00 | 153.00 | 3 | 1,018 | 0.29% |
|
| 2023/05/30 | 2 | 158.50 | 2 | 154.50 | 154.50 | 0 | 987 | 0.00% |
|
| 2023/05/26 | 1 | 159.00 | 1 | 158.00 | 157.50 | 0 | 957 | 0.00% |
|
| 2023/05/25 | 0 | 0.00 | 2 | 160.00 | 160.00 | -2 | 954 | -0.21% |
|
| 2023/05/23 | 2 | 160.00 | 0 | 0.00 | 159.50 | 2 | 948 | 0.21% |
|
| 2023/05/17 | 1 | 159.00 | 0 | 0.00 | 159.00 | 1 | 914 | 0.11% |
|
| 2023/05/16 | 9 | 157.33 | 9 | 160.39 | 159.50 | 0 | 896 | 0.00% |
|
| 2023/05/15 | 1 | 149.00 | 1 | 150.00 | 150.50 | 0 | 838 | 0.00% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 149.00 | 149.50 | -1 | 831 | -0.12% |
|
| 2023/05/11 | 1 | 146.00 | 2 | 147.50 | 146.50 | -1 | 829 | -0.12% |
|
| 2023/05/05 | 2 | 151.00 | 0 | 0.00 | 149.50 | 2 | 800 | 0.25% |
|
| 2023/04/27 | 0 | 0.00 | 2 | 136.75 | 136.00 | -2 | 706 | -0.28% |
|
| 2023/04/21 | 2 | 136.00 | 1 | 135.50 | 136.00 | 1 | 680 | 0.15% |
|
| 2023/04/20 | 1 | 139.00 | 0 | 0.00 | 137.50 | 1 | 672 | 0.15% |
|
| 2023/04/19 | 0 | 0.00 | 2 | 143.00 | 143.00 | -2 | 668 | -0.30% |
|
| 2023/04/14 | 0 | 0.00 | 4 | 143.50 | 140.50 | -4 | 637 | -0.63% |
|
| 2023/04/13 | 6 | 142.33 | 0 | 0.00 | 142.50 | 6 | 606 | 0.99% |
|
| 2023/04/10 | 28 | 136.64 | 28 | 133.86 | 132.00 | 0 | 497 | 0.00% |
|
| 2023/04/07 | 3 | 131.00 | 3 | 133.00 | 135.50 | 0 | 410 | 0.00% |
|
| 2023/03/30 | 0 | 0.00 | 2 | 120.75 | 121.50 | -2 | 366 | -0.55% |
|
| 2023/03/29 | 1 | 117.50 | 0 | 0.00 | 118.00 | 1 | 357 | 0.28% |
|
| 2023/03/27 | 1 | 115.00 | 0 | 0.00 | 115.00 | 1 | 358 | 0.28% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 116.50 | 116.50 | -1 | 371 | -0.27% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 114.50 | 114.50 | -1 | 381 | -0.26% |
|
| 2023/03/16 | 1 | 113.00 | 0 | 0.00 | 114.00 | 1 | 383 | 0.26% |
|
| 2023/03/07 | 1 | 123.00 | 0 | 0.00 | 123.00 | 1 | 443 | 0.23% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 121.50 | 122.00 | -1 | 452 | -0.22% |
|
| 2023/02/22 | 1 | 119.00 | 0 | 0.00 | 120.00 | 1 | 459 | 0.22% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 120.00 | 123.00 | -1 | 466 | -0.21% |
|
| 2023/02/16 | 1 | 117.00 | 0 | 0.00 | 118.00 | 1 | 479 | 0.21% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 118.00 | 118.00 | -1 | 488 | -0.20% |
|
| 2023/02/14 | 0 | 0.00 | 0 | 118.50 | 118.00 | 0 | 491 | 0.00% |
|
| 2023/02/13 | 1 | 116.00 | 1 | 119.50 | 118.50 | 0 | 492 | 0.00% |
|
| 2023/02/10 | 3 | 115.00 | 3 | 113.50 | 115.50 | 0 | 490 | 0.00% |
|
| 2023/02/09 | 0 | 0.00 | 2 | 115.75 | 115.50 | -2 | 516 | -0.39% |
|
| 2023/02/08 | 0 | 0.00 | 2 | 114.00 | 115.00 | -2 | 521 | -0.38% |
|
| 2023/02/06 | 1 | 112.50 | 0 | 0.00 | 112.50 | 1 | 535 | 0.19% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 112.50 | 113.00 | -1 | 549 | -0.18% |
|
| 2023/02/02 | 1 | 112.00 | 1 | 113.50 | 112.50 | 0 | 547 | 0.00% |
|
| 2023/02/01 | 0.4 | 111.50 | 0 | 0.00 | 111.00 | 0.4 | 538 | 0.08% |
|
| 2023/01/31 | 0.1 | 107.50 | 0 | 0.00 | 108.50 | 0.1 | 537 | 0.02% |
|
| 2023/01/30 | 0.5 | 106.50 | 0 | 0.00 | 107.50 | 0.5 | 541 | 0.09% |
|
| 2022/12/30 | 0 | 0.00 | 2 | 104.50 | 105.50 | -2 | 740 | -0.27% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 107.00 | 107.00 | -1 | 751 | -0.13% |
|
| 2022/12/23 | 2 | 108.75 | 0 | 0.00 | 109.50 | 2 | 751 | 0.27% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 107.50 | 106.50 | -1 | 761 | -0.13% |
|
| 2022/12/14 | 1 | 106.50 | 1 | 104.00 | 107.00 | 0 | 761 | 0.00% |
|
| 2022/12/13 | 1 | 102.50 | 0 | 0.00 | 102.50 | 1 | 756 | 0.13% |
|
| 2022/12/06 | 0 | 0.00 | 2 | 118.50 | 112.50 | -2 | 773 | -0.26% |
|
| 2022/12/05 | 4 | 112.63 | 0 | 0.00 | 114.00 | 4 | 750 | 0.53% |
|
| 2022/11/21 | 1 | 117.50 | 0 | 0.00 | 113.00 | 1 | 834 | 0.12% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 113.50 | 114.00 | -1 | 797 | -0.13% |
|
| 2022/11/09 | 1 | 111.00 | 1 | 112.00 | 110.50 | 0 | 790 | 0.00% |
|
| 2022/11/02 | 1 | 111.50 | 0 | 0.00 | 108.50 | 1 | 718 | 0.14% |
|
| 2022/10/26 | 1 | 102.50 | 1 | 104.00 | 103.00 | 0 | 680 | 0.00% |
|
| 2022/10/25 | 1 | 106.50 | 7 | 103.86 | 103.00 | -6 | 673 | -0.89% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 104.50 | 105.00 | -1 | 503 | -0.20% |
|
| 2022/10/12 | 0 | 0.00 | 1 | 100.50 | 102.00 | -1 | 462 | -0.22% |
|
| 2022/10/07 | 1 | 99.30 | 0 | 0.00 | 99.90 | 1 | 435 | 0.23% |
|
| 2022/10/06 | 1 | 103.00 | 2 | 103.50 | 99.50 | -1 | 432 | -0.23% |
|
| 2022/10/03 | 0 | 96.40 | 0 | 0.00 | 98.30 | 0 | 408 | 0.00% |
|
| 2022/09/22 | 1 | 101.00 | 0 | 0.00 | 102.00 | 1 | 366 | 0.27% |
|
| 2022/09/21 | 1 | 101.00 | 0 | 0.00 | 101.00 | 1 | 360 | 0.28% |
|
| 2022/09/20 | 1 | 100.50 | 3 | 103.17 | 102.00 | -2 | 357 | -0.56% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 101.00 | 101.00 | -1 | 354 | -0.28% |
|
| 2022/09/16 | 1 | 104.50 | 0 | 0.00 | 102.00 | 1 | 347 | 0.29% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 107.00 | 106.00 | -1 | 339 | -0.29% |
|
| 2022/09/13 | 3 | 104.00 | 1 | 104.50 | 104.50 | 2 | 307 | 0.65% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 99.40 | 100.50 | -1 | 283 | -0.35% |
|
| 2022/09/06 | 1 | 99.40 | 1 | 102.50 | 99.40 | 0 | 273 | 0.00% |
|
| 2022/09/05 | 1 | 102.00 | 1 | 104.50 | 102.00 | 0 | 256 | 0.00% |
|
| 2022/09/02 | 0 | 0.00 | 4 | 104.25 | 101.50 | -4 | 236 | -1.69% |
|
| 2022/09/01 | 1 | 100.50 | 1 | 102.50 | 100.50 | 0 | 201 | 0.00% |
|
| 2022/08/31 | 0 | 0.00 | 4 | 100.88 | 99.70 | -4 | 176 | -2.27% |
|
| 2022/08/30 | 2 | 97.25 | 8 | 98.03 | 99.50 | -6 | 156 | -3.85% |
|
| 2022/08/26 | 1 | 94.50 | 0 | 0.00 | 94.90 | 1 | 130 | 0.77% |
|
| 2022/08/23 | 0 | 0.00 | 8 | 92.05 | 92.50 | -8 | 118 | -6.73% |
|
| 2022/08/22 | 2 | 94.20 | 2 | 96.20 | 94.00 | 0 | 116 | 0.00% |
|
| 2022/08/19 | 9 | 95.19 | 0 | 0.00 | 95.00 | 9 | 107 | 8.39% |
|
| 2022/08/18 | 0 | 0.00 | 1 | 94.60 | 94.70 | -1 | 100 | -1.00% |
|
| 2022/08/17 | 1 | 92.50 | 0 | 0.00 | 92.90 | 1 | 87 | 1.14% |
|
| 2022/08/16 | 0 | 0.00 | 5 | 89.60 | 89.30 | -5 | 76 | -6.57% |
|
| 2022/08/09 | 1 | 87.00 | 1 | 86.70 | 86.50 | 0 | 60 | 0.00% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 84.90 | 83.70 | -1 | 46 | -2.14% |
|
| 2022/06/22 | 1 | 84.00 | 0 | 0.00 | 83.80 | 1 | 55 | 1.79% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 83.90 | 83.90 | -1 | 56 | -1.78% |
|
| 2022/04/25 | 1 | 87.00 | 0 | 0.00 | 87.30 | 1 | 103 | 0.97% |
|
| 2022/04/13 | 1 | 88.30 | 0 | 0.00 | 88.40 | 1 | 124 | 0.80% |
|
| 2022/04/11 | 0 | 0.00 | 1 | 89.90 | 88.60 | -1 | 134 | -0.75% |
|
| 2022/03/28 | 1 | 89.00 | 0 | 0.00 | 89.40 | 1 | 180 | 0.55% |
|
| 2022/03/18 | 5 | 89.00 | 0 | 0.00 | 89.20 | 5 | 198 | 2.52% |
|
| 2022/02/09 | 2 | 94.50 | 0 | 0.00 | 94.50 | 2 | 197 | 1.01% |
|
| 2022/01/04 | 0 | 0.00 | 2 | 97.90 | 97.30 | -2 | 183 | -1.09% |
|
| 2022/01/03 | 4 | 99.43 | 0 | 0.00 | 99.10 | 4 | 179 | 2.23% |
|
| 2021/12/07 | 1 | 86.10 | 0 | 0.00 | 86.20 | 1 | 143 | 0.70% |
|
| 2021/10/22 | 4 | 87.90 | 0 | 0.00 | 87.90 | 4 | 319 | 1.25% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 87.60 | 87.70 | -1 | 333 | -0.30% |
|
| 2021/09/22 | 1 | 84.40 | 0 | 0.00 | 84.60 | 1 | 533 | 0.19% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 86.50 | 86.80 | -1 | 574 | -0.17% |
|
| 2021/08/25 | 1 | 87.60 | 0 | 0.00 | 87.30 | 1 | 587 | 0.17% |
|
| 2021/08/23 | 1 | 88.50 | 0 | 0.00 | 88.00 | 1 | 589 | 0.17% |
|
| 2021/08/19 | 0 | 0.00 | 1 | 85.50 | 86.00 | -1 | 582 | -0.17% |
|
| 2021/08/18 | 1 | 87.10 | 1 | 87.70 | 88.60 | 0 | 579 | 0.00% |
|
| 2021/08/17 | 1 | 88.70 | 0 | 0.00 | 86.60 | 1 | 573 | 0.17% |
|
| 2021/08/13 | 25 | 92.20 | 25 | 90.72 | 90.90 | 0 | 559 | 0.00% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 96.10 | 96.00 | -1 | 552 | -0.18% |
|
| 2021/08/11 | 0 | 0.00 | 4 | 93.03 | 94.90 | -4 | 548 | -0.73% |
|
| 2021/08/09 | 1 | 100.50 | 1 | 102.00 | 99.80 | 0 | 546 | 0.00% |
|
| 2021/08/05 | 0 | 0.00 | 5 | 102.50 | 102.00 | -5 | 550 | -0.91% |
|
| 2021/08/04 | 6 | 103.33 | 1 | 102.50 | 103.00 | 5 | 565 | 0.88% |
|
| 2021/08/02 | 1 | 97.60 | 0 | 0.00 | 98.10 | 1 | 538 | 0.19% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 97.80 | 97.90 | -1 | 593 | -0.17% |
|
| 2021/07/21 | 0 | 0.00 | 5 | 102.00 | 101.50 | -5 | 600 | -0.83% |
|
| 2021/07/20 | 5 | 104.60 | 0 | 0.00 | 103.00 | 5 | 602 | 0.83% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 103.50 | 103.00 | -1 | 750 | -0.13% |
|
| 2021/07/05 | 0 | 0.00 | 4 | 106.50 | 106.00 | -4 | 788 | -0.51% |
|
| 2021/07/01 | 3 | 107.34 | 12 | 107.29 | 109.50 | -9 | 785 | -1.14% |
|
| 2021/06/30 | 9 | 103.22 | 0 | 0.00 | 108.00 | 9 | 745 | 1.21% |
|
| 2021/06/28 | 0 | 0.00 | 6 | 98.43 | 99.40 | -6 | 713 | -0.84% |
|
| 2021/06/25 | 3 | 96.33 | 2 | 96.05 | 95.30 | 1 | 699 | 0.14% |
|
| 2021/06/24 | 7 | 96.03 | 2 | 94.40 | 96.20 | 5 | 697 | 0.72% |
|
| 2021/06/22 | 0 | 0.00 | 3 | 90.30 | 90.00 | -3 | 689 | -0.43% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 90.50 | 90.60 | -1 | 692 | -0.14% |
|
| 2021/06/15 | 0 | 0.00 | 17 | 95.84 | 94.20 | -17 | 755 | -2.25% |
|
| 2021/06/11 | 22 | 94.38 | 0 | 0.00 | 94.10 | 22 | 793 | 2.77% |
|
| 2021/06/04 | 1 | 90.40 | 0 | 0.00 | 90.50 | 1 | 829 | 0.12% |
|
| 2021/06/03 | 1 | 91.80 | 0 | 0.00 | 91.80 | 1 | 850 | 0.12% |
|
| 2021/06/02 | 1 | 92.40 | 0 | 0.00 | 92.60 | 1 | 863 | 0.12% |
|
| 2021/05/19 | 0 | 0.00 | 15 | 83.86 | 84.50 | -15 | 1,111 | -1.35% |
|
| 2021/05/18 | 15 | 85.26 | 0 | 0.00 | 85.10 | 15 | 1,138 | 1.32% |
|
| 2021/05/13 | 0 | 0.00 | 10 | 84.89 | 84.80 | -10 | 1,156 | -0.86% |
|
| 2021/05/12 | 10 | 83.30 | 0 | 0.00 | 83.60 | 10 | 1,164 | 0.86% |
|
| 2021/05/11 | 0 | 0.00 | 5 | 90.30 | 88.80 | -5 | 1,143 | -0.44% |
|
| 2021/05/10 | 0 | 0.00 | 5 | 94.20 | 93.70 | -5 | 1,128 | -0.44% |
|
| 2021/05/07 | 3 | 96.50 | 0 | 0.00 | 96.50 | 3 | 1,123 | 0.27% |
|
| 2021/05/06 | 0 | 0.00 | 0.3 | 94.93 | 92.90 | -0.3 | 1,115 | -0.03% |
|
| 2021/05/05 | 2.3 | 98.42 | 0 | 0.00 | 95.80 | 2.3 | 1,086 | 0.21% |
|
| 2021/05/04 | 0 | 0.00 | 2 | 96.75 | 93.70 | -2 | 1,064 | -0.19% |
|
| 2021/05/03 | 0 | 0.00 | 3 | 98.23 | 98.80 | -3 | 1,046 | -0.29% |
|
| 2021/04/29 | 1 | 103.00 | 1 | 101.00 | 102.00 | 0 | 1,038 | 0.00% |
|
| 2021/04/26 | 3 | 101.00 | 2 | 100.40 | 102.00 | 1 | 1,027 | 0.10% |
|
| 2021/04/22 | 1 | 109.50 | 5 | 100.30 | 98.50 | -4 | 1,006 | -0.40% |
|
| 2021/04/21 | 1 | 102.00 | 0 | 0.00 | 106.00 | 1 | 962 | 0.10% |
|
| 2021/04/20 | 1 | 101.00 | 1 | 100.00 | 100.50 | 0 | 936 | 0.00% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 99.40 | 99.00 | -1 | 916 | -0.11% |
|
| 2021/04/15 | 3 | 101.17 | 0 | 0.00 | 101.50 | 3 | 900 | 0.33% |
|
| 2021/04/14 | 0 | 0.00 | 3 | 91.90 | 95.80 | -3 | 874 | -0.34% |
|
| 2021/04/13 | 1 | 99.50 | 0 | 0.00 | 96.50 | 1 | 858 | 0.12% |
|
| 2021/04/12 | 37 | 101.81 | 36 | 101.29 | 100.00 | 1 | 838 | 0.12% |
|
| 2021/04/09 | 8 | 98.44 | 11 | 95.04 | 105.00 | -3 | 781 | -0.38% |
|
| 2021/04/08 | 4 | 96.10 | 4 | 95.68 | 95.50 | 0 | 735 | 0.00% |
|
| 2021/04/07 | 3 | 95.00 | 1 | 95.00 | 95.80 | 2 | 724 | 0.28% |
|
| 2021/04/06 | 1 | 93.80 | 0 | 0.00 | 94.10 | 1 | 716 | 0.14% |
|
| 2021/04/01 | 1 | 93.80 | 2 | 93.30 | 93.70 | -1 | 711 | -0.14% |
|
| 2021/03/25 | 0 | 0.00 | 6 | 94.60 | 94.60 | -6 | 667 | -0.90% |
|
| 2021/03/23 | 1 | 94.90 | 7 | 95.30 | 95.20 | -6 | 660 | -0.91% |
|
| 2021/03/22 | 11 | 95.46 | 0 | 0.00 | 96.40 | 11 | 648 | 1.70% |
|
| 2021/03/18 | 1 | 95.50 | 1 | 95.40 | 96.00 | 0 | 622 | 0.00% |
|
| 2021/03/17 | 2 | 94.10 | 2 | 94.50 | 94.20 | 0 | 590 | 0.00% |
|
| 2021/03/16 | 1 | 90.60 | 3 | 90.13 | 91.80 | -2 | 546 | -0.37% |
|
| 2021/03/11 | 4 | 89.23 | 2 | 89.50 | 88.80 | 2 | 518 | 0.39% |
|
| 2021/03/10 | 1 | 90.10 | 0 | 0.00 | 89.50 | 1 | 510 | 0.20% |
|
| 2021/03/09 | 5 | 91.02 | 0 | 0.00 | 93.00 | 5 | 492 | 1.02% |
|
| 2021/03/08 | 9 | 88.22 | 9 | 89.53 | 88.50 | 0 | 469 | 0.00% |
|
| 2021/03/05 | 0 | 0.00 | 3 | 89.10 | 86.90 | -3 | 454 | -0.66% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 87.00 | 87.50 | -1 | 441 | -0.23% |
|
| 2021/03/03 | 1 | 87.50 | 3 | 87.90 | 88.30 | -2 | 428 | -0.47% |
|
| 2021/03/02 | 2 | 90.15 | 2 | 89.40 | 87.60 | 0 | 418 | 0.00% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 89.00 | 88.90 | -1 | 399 | -0.25% |
|
| 2021/02/25 | 4 | 90.43 | 2 | 90.85 | 90.40 | 2 | 391 | 0.51% |
|
| 2021/02/24 | 1 | 92.90 | 3 | 94.27 | 91.10 | -2 | 380 | -0.53% |
|
| 2021/02/23 | 0 | 0.00 | 27 | 91.12 | 92.80 | -27 | 350 | -7.70% |
|
| 2021/02/22 | 2 | 89.60 | 3 | 92.53 | 94.70 | -1 | 323 | -0.31% |
|
| 2021/02/19 | 6 | 88.67 | 38 | 89.62 | 87.60 | -32 | 265 | -12.07% |
|
| 2021/02/18 | 23 | 79.57 | 2 | 78.00 | 83.60 | 21 | 188 | 11.12% |
|
| 2021/02/04 | 2 | 74.75 | 37 | 74.86 | 74.50 | -35 | 143 | -24.39% |
|
| 2021/02/03 | 71 | 71.83 | 0 | 0.00 | 73.20 | 71 | 115 | 61.30% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 69.00 | 68.70 | -1 | 95 | -1.04% |
|
| 2021/01/12 | 0 | 0.00 | 5 | 70.50 | 69.80 | -5 | 77 | -6.46% |
|
| 2021/01/11 | 0 | 0.00 | 10 | 70.60 | 70.90 | -10 | 75 | -13.28% |
|
| 2020/12/21 | 3 | 68.10 | 0 | 0.00 | 68.10 | 3 | 62 | 4.78% |
|
| 2020/12/03 | 3 | 68.50 | 0 | 0.00 | 68.30 | 3 | 57 | 5.21% |
|
| 2020/11/30 | 5 | 67.80 | 0 | 0.00 | 68.10 | 5 | 56 | 8.82% |
|
| 2020/11/24 | 2 | 67.00 | 0 | 0.00 | 67.50 | 2 | 51 | 3.89% |
|
| 2020/11/23 | 2 | 66.60 | 0 | 0.00 | 66.70 | 2 | 49 | 4.03% |
|
| 2020/11/17 | 1 | 66.40 | 0 | 0.00 | 66.50 | 1 | 47 | 2.09% |
|
| 2020/10/19 | 2 | 64.00 | 0 | 0.00 | 64.70 | 2 | 73 | 2.71% |
|
| 2020/08/13 | 4 | 63.95 | 0 | 0.00 | 63.80 | 4 | 117 | 3.42% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 68.40 | 68.40 | -1 | 115 | -0.87% |
|
| 2020/07/24 | 1 | 69.00 | 0 | 0.00 | 69.20 | 1 | 109 | 0.92% |
|
| 2020/07/22 | 1 | 68.50 | 0 | 0.00 | 68.80 | 1 | 104 | 0.95% |
|
| 2020/07/17 | 1 | 68.10 | 0 | 0.00 | 68.00 | 1 | 100 | 0.99% |
|
| 2020/07/15 | 0 | 0.00 | 13 | 68.27 | 68.40 | -13 | 101 | -12.77% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 68.50 | 68.50 | -1 | 101 | -0.98% |
|
| 2020/05/25 | 1 | 63.40 | 0 | 0.00 | 63.40 | 1 | 129 | 0.78% |
|
| 2020/05/19 | 1 | 63.50 | 0 | 0.00 | 63.50 | 1 | 129 | 0.77% |
|
| 2020/05/18 | 1 | 63.40 | 0 | 0.00 | 63.40 | 1 | 127 | 0.78% |
|
| 2020/03/20 | 2 | 53.40 | 0 | 0.00 | 54.00 | 2 | 136 | 1.47% |
|
| 2020/03/13 | 1 | 59.60 | 0 | 0.00 | 59.70 | 1 | 116 | 0.86% |
|
| 2020/02/25 | 1 | 66.60 | 0 | 0.00 | 66.80 | 1 | 128 | 0.78% |
|
| 2020/02/13 | 2 | 68.10 | 0 | 0.00 | 68.30 | 2 | 129 | 1.54% |
|
| 2020/02/11 | 1 | 67.40 | 0 | 0.00 | 67.60 | 1 | 129 | 0.77% |
|
| 2020/02/10 | 1 | 67.50 | 0 | 0.00 | 67.10 | 1 | 127 | 0.78% |
|
| 2020/02/04 | 1 | 69.00 | 0 | 0.00 | 68.90 | 1 | 120 | 0.83% |
|
| 2020/01/30 | 1 | 69.00 | 0 | 0.00 | 68.80 | 1 | 112 | 0.89% |
|
| 2020/01/13 | 0 | 0.00 | 4 | 70.10 | 70.20 | -4 | 111 | -3.60% |
|
| 2020/01/07 | 2 | 69.10 | 0 | 0.00 | 70.10 | 2 | 109 | 1.83% |
|
| 2019/12/24 | 1 | 69.60 | 0 | 0.00 | 70.00 | 1 | 108 | 0.92% |
|
| 2019/12/13 | 0 | 0.00 | 2 | 69.50 | 69.50 | -2 | 103 | -1.93% |
|
| 2019/12/10 | 1 | 68.80 | 0 | 0.00 | 69.40 | 1 | 101 | 0.98% |
|
| 2019/12/04 | 7 | 69.20 | 0 | 0.00 | 69.60 | 7 | 92 | 7.60% |
|
| 2019/11/22 | 1 | 69.00 | 0 | 0.00 | 69.20 | 1 | 71 | 1.40% |
|
| 2019/11/20 | 1 | 69.40 | 0 | 0.00 | 69.60 | 1 | 68 | 1.47% |
|
| 2019/11/19 | 1 | 69.70 | 0 | 0.00 | 69.60 | 1 | 67 | 1.48% |
|
| 2019/10/02 | 2 | 69.85 | 0 | 0.00 | 69.90 | 2 | 81 | 2.46% |
|
| 2019/09/09 | 2 | 71.40 | 0 | 0.00 | 71.50 | 2 | 80 | 2.49% |
|
| 2019/08/21 | 0 | 0.00 | 7 | 70.66 | 71.10 | -7 | 82 | -8.44% |
|
| 2019/08/19 | 0 | 0.00 | 1 | 70.50 | 70.70 | -1 | 83 | -1.20% |
|
| 2019/08/14 | 0 | 0.00 | 1 | 70.80 | 70.70 | -1 | 83 | -1.20% |
|
| 2019/08/06 | 1 | 68.90 | 0 | 0.00 | 68.90 | 1 | 80 | 1.24% |
|
| 2019/08/05 | 1 | 69.20 | 0 | 0.00 | 69.20 | 1 | 80 | 1.24% |
|
| 2019/07/31 | 1 | 70.00 | 0 | 0.00 | 70.40 | 1 | 79 | 1.25% |
|
| 2019/07/30 | 5 | 74.58 | 1 | 74.70 | 75.00 | 4 | 76 | 5.24% |
|
| 2019/07/29 | 2 | 74.65 | 0 | 0.00 | 74.80 | 2 | 72 | 2.76% |
|
| 2019/07/24 | 1 | 73.90 | 0 | 0.00 | 74.30 | 1 | 70 | 1.43% |
|
| 2019/07/23 | 2 | 73.70 | 0 | 0.00 | 74.00 | 2 | 69 | 2.88% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 73.70 | 73.60 | -1 | 68 | -1.47% |
|
| 2019/07/08 | 0 | 0.00 | 1 | 73.40 | 73.50 | -1 | 67 | -1.48% |
|
| 2019/05/10 | 2 | 71.40 | 0 | 0.00 | 72.00 | 2 | 91 | 2.18% |
|
| 2019/04/29 | 1 | 72.10 | 0 | 0.00 | 72.10 | 1 | 85 | 1.17% |
|
| 2019/04/23 | 1 | 72.90 | 0 | 0.00 | 72.90 | 1 | 85 | 1.17% |
|
| 2019/04/16 | 1 | 73.10 | 0 | 0.00 | 73.80 | 1 | 90 | 1.11% |
|
| 2019/04/11 | 2 | 73.85 | 0 | 0.00 | 73.70 | 2 | 98 | 2.03% |
|
| 2019/04/10 | 1 | 74.40 | 5 | 74.06 | 74.30 | -4 | 100 | -3.96% |
|
| 2019/03/26 | 1 | 72.20 | 0 | 0.00 | 72.30 | 1 | 102 | 0.97% |
|
| 2019/02/20 | 3 | 70.70 | 0 | 0.00 | 70.60 | 3 | 96 | 3.12% |
|
| 2019/02/15 | 0 | 0.00 | 3 | 70.80 | 70.70 | -3 | 95 | -3.13% |
|
| 2019/02/12 | 2 | 70.75 | 0 | 0.00 | 71.10 | 2 | 97 | 2.05% |
|
| 2019/01/21 | 1 | 70.70 | 0 | 0.00 | 70.80 | 1 | 96 | 1.03% |
|
| 2019/01/18 | 3 | 69.80 | 0 | 0.00 | 71.00 | 3 | 96 | 3.12% |
|
| 2019/01/16 | 0 | 0.00 | 1 | 70.40 | 70.20 | -1 | 95 | -1.05% |
|
| 2019/01/14 | 1 | 69.30 | 0 | 0.00 | 69.20 | 1 | 93 | 1.07% |
|
| 2019/01/07 | 1 | 72.50 | 1 | 73.80 | 73.80 | 0 | 85 | 0.00% |
|
| 2019/01/03 | 1 | 69.10 | 1 | 72.00 | 72.00 | 0 | 81 | 0.00% |
|
| 2018/12/21 | 0 | 0.00 | 1 | 67.30 | 68.60 | -1 | 74 | -1.34% |
|
| 2018/12/11 | 1 | 67.70 | 0 | 0.00 | 68.20 | 1 | 54 | 1.83% |
|
| 2018/11/16 | 1 | 69.90 | 0 | 0.00 | 69.50 | 1 | 59 | 1.67% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 84.50 | 84.60 | -1 | 31 | -3.18% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 93.10 | 92.80 | -1 | 81 | -1.23% |
|