漢來美食 (1268)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 漢來美食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢來美食

(1268)

可現股當沖

股價
167.0
漲跌
▲1.0
漲幅
+0.60%
成交量
210張
產業
上櫃觀光餐旅類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢來美食 (1268)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	3	167.50	0	0.00	167.00	3	130	2.30%
2024/05/15	3	167.67	0	0.00	166.00	3	128	2.33%
2024/05/14	1	167.00	0	0.00	167.00	1	130	0.76%
2024/05/13	1	170.00	0	0.00	169.00	1	129	0.77%
2024/05/10	8.4	167.21	0	0.00	171.50	8.4	125	6.73%
2024/05/09	0.3	163.83	0	0.00	162.00	0.3	109	0.27%
2024/04/26	0.4	154.75	0	0.00	155.00	0.4	93	0.43%
2024/04/16	0	0.00	2	147.50	148.50	-2	98	-2.03%
2024/04/11	3	152.83	0	0.00	152.50	3	102	2.91%
2024/04/08	0	0.00	2	153.00	153.00	-2	107	-1.86%
2024/04/02	1	154.00	0	0.00	154.50	1	114	0.87%
2024/04/01	2	155.25	0	0.00	156.00	2	114	1.75%
2024/03/18	0	0.00	2	152.50	153.50	-2	115	-1.73%
2024/03/14	0	0.00	1	154.00	154.00	-1	117	-0.85%
2024/03/12	3	156.33	4	156.00	154.00	-1	117	-0.85%
2024/02/27	1	154.00	0	0.00	152.50	1	107	0.93%
2024/02/26	3	153.50	0	0.00	154.00	3	108	2.77%
2024/02/23	0	0.00	6	151.58	152.00	-6	107	-5.57%
2024/02/15	1	152.00	0	0.00	153.00	1	114	0.87%
2024/02/05	2	155.00	0	0.00	156.00	2	111	1.79%
2024/01/30	0	0.00	2	153.00	153.00	-2	115	-1.73%
2024/01/26	3	155.50	0	0.00	154.00	3	116	2.58%
2024/01/25	0	0.00	1	154.50	154.00	-1	118	-0.85%
2024/01/24	1	155.50	0	0.00	155.50	1	120	0.83%
2024/01/17	0	0.00	2	152.25	150.50	-2	119	-1.68%
2024/01/16	1	156.50	0	0.00	155.00	1	118	0.85%
2024/01/15	2	158.00	0	0.00	158.50	2	117	1.70%
2024/01/11	0	0.00	5	156.10	156.50	-5	122	-4.07%
2024/01/08	4	158.00	0	0.00	159.00	4	130	3.07%
2024/01/04	1	153.00	2	154.00	154.50	-1	126	-0.79%
2024/01/03	1	156.50	0	0.00	156.00	1	128	0.78%
2023/12/29	2	155.50	0	0.00	156.50	2	123	1.61%
2023/12/27	0	0.00	1	149.00	150.00	-1	119	-0.84%
2023/12/14	0	0.00	2	149.50	151.00	-2	131	-1.52%
2023/12/01	0	0.00	2	149.00	149.00	-2	136	-1.46%
2023/11/27	3	148.83	0	0.00	148.00	3	142	2.10%
2023/11/10	1	146.00	0	0.00	144.50	1	151	0.66%
2023/10/19	0	0.00	4	149.13	146.00	-4	190	-2.10%
2023/10/05	0	0.00	4	158.50	160.00	-4	198	-2.02%
2023/10/04	1	159.00	0	0.00	158.50	1	201	0.50%
2023/10/03	4	159.75	0	0.00	160.50	4	201	1.98%
2023/09/26	2	153.00	0	0.00	152.00	2	202	0.99%
2023/09/06	1	150.50	0	0.00	148.00	1	243	0.41%
2023/08/16	0	0.00	5	148.00	146.00	-5	346	-1.44%
2023/08/14	0	0.00	5	154.10	152.00	-5	353	-1.41%
2023/08/02	1	166.00	0	0.00	165.50	1	411	0.24%
2023/07/27	3	164.50	1	164.50	166.00	2	392	0.51%
2023/07/25	0	0.00	0.1	153.00	155.50	-0.1	390	-0.03%
2023/07/17	3	160.00	0	0.00	160.50	3	399	0.75%
2023/07/12	0	0.00	3	158.33	159.00	-3	416	-0.72%
2023/07/11	2	162.00	0	0.00	161.00	2	421	0.47%
2023/07/04	2	159.00	2	159.00	158.50	0	421	0.00%
2023/06/29	0	0.00	10	161.25	162.00	-10	416	-2.40%
2023/06/27	1	162.50	0	0.00	160.00	1	413	0.24%
2023/06/15	0	0.00	1	174.00	173.00	-1	402	-0.25%
2023/06/14	0	0.00	3	173.50	172.50	-3	403	-0.74%
2023/06/12	2	173.00	0	0.00	173.50	2	402	0.50%
2023/06/09	2	180.00	0	0.00	179.00	2	398	0.50%
2023/06/08	1	182.00	12	181.04	182.50	-11	395	-2.78%
2023/06/07	0	0.00	3	185.00	186.00	-3	396	-0.76%
2023/06/05	16	174.84	0	0.00	177.00	16	367	4.35%
2023/06/02	0	0.00	2	169.50	169.50	-2	356	-0.56%
2023/06/01	0	0.00	6	163.00	163.50	-6	348	-1.72%
2023/05/30	0	0.00	10	158.00	158.00	-10	358	-2.79%
2023/05/29	1	160.00	0	160.00	159.50	1	363	0.27%
2023/05/22	0	0.00	4	159.00	158.50	-4	430	-0.93%
2023/05/19	7	161.00	0	0.00	159.00	7	436	1.60%
2023/05/18	0	0.00	10	160.50	158.50	-10	434	-2.30%
2023/05/17	3	163.00	0	0.00	165.00	3	441	0.68%
2023/05/15	12.1	159.95	1	165.00	158.00	11.1	456	2.43%
2023/05/12	15	153.57	3	160.00	161.00	12	443	2.71%
2023/05/11	2	150.50	0	0.00	147.00	2	417	0.48%
2023/05/08	0	0.00	1	147.50	147.50	-1	414	-0.24%
2023/05/02	1	146.50	0	0.00	146.50	1	418	0.24%
2023/04/27	0	0.00	7	139.57	141.00	-7	415	-1.68%
2023/04/21	2	141.50	0	0.00	142.50	2	408	0.49%
2023/04/20	0	0.00	1	149.00	145.00	-1	405	-0.25%
2023/04/18	1	146.00	2	147.00	146.50	-1	384	-0.26%
2023/04/13	4	143.50	1	141.50	141.50	3	370	0.81%
2023/04/12	0	0.00	2	140.50	140.50	-2	371	-0.54%
2023/04/11	3	138.50	2	138.50	138.50	1	372	0.27%
2023/04/10	0	0.00	1	139.00	140.00	-1	374	-0.27%
2023/04/07	1	137.00	2	139.00	137.50	-1	376	-0.27%
2023/04/06	7	137.43	0	0.00	138.50	7	375	1.87%
2023/03/31	0	0.00	1	136.50	136.50	-1	373	-0.27%
2023/03/30	0	0.00	2	135.00	135.50	-2	372	-0.54%
2023/03/29	0	0.00	2	136.75	136.00	-2	371	-0.54%
2023/03/28	2	134.25	0	0.00	132.00	2	369	0.54%
2023/03/27	3	133.50	2	132.50	132.50	1	369	0.27%
2023/03/22	0	0.00	1	135.50	135.50	-1	367	-0.27%
2023/03/21	0	0.00	1	135.00	132.00	-1	370	-0.27%
2023/03/20	0	0.00	2	133.50	133.50	-2	375	-0.53%
2023/03/17	0	0.00	3	127.83	130.00	-3	381	-0.79%
2023/03/16	8	126.69	0	0.00	125.00	8	380	2.10%
2023/03/15	3	132.33	3	132.00	130.50	0	377	0.00%
2023/03/14	1	132.50	0	0.00	132.00	1	376	0.27%
2023/03/13	3	133.17	0	0.00	132.00	3	374	0.80%
2023/03/10	2	140.50	14	141.46	139.00	-12	370	-3.24%
2023/03/09	2	146.75	4	146.00	145.50	-2	365	-0.55%
2023/03/08	2	150.75	0	0.00	147.00	2	374	0.53%
2023/03/07	3	155.83	1	156.50	153.50	2	381	0.52%
2023/03/02	1	153.00	0	0.00	152.50	1	375	0.27%
2023/03/01	2	152.00	0	0.00	152.00	2	363	0.55%
2023/02/24	0	0.00	1	154.50	155.50	-1	354	-0.28%
2023/02/23	1	152.00	0	0.00	152.50	1	336	0.30%
2023/02/17	2	141.25	0	0.00	143.00	2	262	0.76%
2023/02/14	0	0.00	1	142.00	147.00	-1	231	-0.43%
2023/02/10	1	139.50	0	0.00	137.50	1	196	0.51%
2023/02/09	0	0.00	0	133.00	134.50	0	185	-0.02%
2023/02/08	1	131.50	0	0.00	131.00	1	182	0.55%
2023/02/06	0	0.00	1	133.50	133.50	-1	178	-0.56%
2023/02/02	0	0.00	2	129.25	128.50	-2	169	-1.18%
2023/01/31	0	0.00	4	128.00	127.50	-4	162	-2.47%
2023/01/30	1	127.00	0	0.00	127.50	1	160	0.62%
2023/01/13	0	0.00	5	130.00	128.50	-5	157	-3.18%
2023/01/05	0	0.00	1	129.50	129.50	-1	147	-0.68%
2022/12/29	0	0.00	5	128.50	128.50	-5	134	-3.71%
2022/12/20	2	126.50	0	0.00	128.00	2	128	1.56%
2022/12/19	3	128.83	0	0.00	128.50	3	126	2.37%
2022/12/15	0	0.00	3	132.50	134.00	-3	124	-2.41%
2022/12/13	2	133.00	9.6	136.10	132.50	-7.6	121	-6.23%
2022/12/12	0	0.00	1	138.50	137.50	-1	115	-0.87%
2022/12/07	9	122.44	0	0.00	122.00	9	89	10.09%
2022/12/06	4	127.88	0	0.00	126.00	4	85	4.68%
2022/12/05	14	130.61	0	0.00	130.00	14	82	16.90%
2022/12/02	0.3	130.80	0	0.00	129.00	0.3	80	0.31%
2022/12/01	1.1	129.91	2	131.50	132.00	-0.9	76	-1.17%
2022/11/30	0.1	130.50	0.1	132.51	130.50	0	71	-0.01%
2022/11/29	0.1	124.00	2	127.00	128.50	-1.9	58	-3.26%
2022/09/20	0	0.00	2	110.00	111.00	-2	15	-13.27%
2022/09/14	0	0.00	1	108.00	108.00	-1	15	-6.46%
2022/09/05	1	106.00	0	0.00	106.00	1	15	6.40%
2022/09/02	1	107.00	0	0.00	107.00	1	15	6.52%
2022/08/11	1	107.50	0	0.00	107.00	1	13	7.43%
2022/05/06	0	104.00	0	0.00	104.00	0	21	0.05%
2022/04/08	0	0.00	5	112.50	113.00	-5	24	-20.56%
2022/04/06	1	114.50	0	0.00	114.00	1	24	4.08%
2022/03/10	0	0.00	3	115.00	115.00	-3	28	-10.70%
2022/03/07	3.1	111.84	0	0.00	112.50	3.1	26	11.50%
2022/03/03	4	115.75	0	0.00	115.50	4	26	14.88%
2022/02/23	0	115.00	0	0.00	114.00	0	25	0.04%
2022/01/04	0.4	111.00	0	0.00	110.50	0.4	21	1.65%
2021/11/17	0	0.00	1	120.50	120.50	-1	24	-4.05%
2021/11/04	4	122.00	0	0.00	122.00	4	23	16.68%
2021/08/06	0	0.00	1	132.50	133.50	-1	23	-4.26%
2021/08/05	0	0.00	3	132.00	132.00	-3	23	-12.65%
2021/06/18	0	0.00	1	132.00	131.50	-1	20	-4.91%
2021/06/16	0	0.00	1	130.00	130.00	-1	20	-4.78%
2021/06/03	0	0.00	1	129.00	129.00	-1	24	-4.10%
2021/06/01	0	0.00	1	128.00	128.00	-1	24	-4.08%
2021/04/26	2	136.00	0	0.00	135.50	2	21	9.38%
2021/04/14	2	135.50	0	0.00	136.00	2	19	10.36%
2021/03/26	1	133.50	0	0.00	134.00	1	18	5.49%
2021/03/25	0	0.00	0	137.00	134.00	0	18	-0.03%
2021/03/12	2	134.25	0	0.00	135.00	2	16	12.01%
2021/02/17	1	128.00	0	0.00	129.50	1	16	5.96%
2020/11/25	1	132.00	0	0.00	132.00	1	14	6.93%
2020/11/06	1	129.00	0	0.00	129.00	1	12	8.11%
2020/09/21	1	128.00	0	0.00	129.00	1	26	3.80%
2020/09/07	1	127.00	0	0.00	127.00	1	28	3.46%
2020/08/26	0	0.00	1	130.50	130.50	-1	33	-2.97%
2020/08/21	1	138.00	0	0.00	138.00	1	34	2.91%
2020/06/10	0	0.00	1	138.50	137.50	-1	44	-2.27%
2020/06/09	0	0.00	2	139.00	140.00	-2	45	-4.41%
2020/06/05	1	136.50	0	0.00	136.50	1	43	2.28%
2020/05/12	0	0.00	1	131.50	130.00	-1	41	-2.39%
2020/04/30	0	0.00	1	123.50	123.00	-1	38	-2.58%
2020/04/21	1	116.50	0	0.00	116.00	1	42	2.37%
2020/04/20	0	0.00	1	121.50	121.50	-1	41	-2.40%
2020/04/15	0	0.00	1	116.00	116.00	-1	41	-2.40%
2020/03/13	1	105.50	0	0.00	103.00	1	37	2.64%
2020/03/12	1	111.50	0	0.00	113.50	1	36	2.74%
2020/03/02	1	121.00	0	0.00	121.50	1	35	2.80%
2020/02/24	1	126.00	0	0.00	127.00	1	34	2.89%
2020/02/13	0	0.00	1	129.50	129.50	-1	31	-3.17%
2020/02/10	1	125.50	0	0.00	125.00	1	31	3.18%
2020/02/04	1	130.50	0	0.00	130.50	1	30	3.28%
2020/02/03	0	0.00	6	130.00	130.00	-6	30	-19.63%
2020/01/07	0	0.00	1	140.00	140.50	-1	23	-4.30%
2020/01/03	0	0.00	1	141.00	140.50	-1	23	-4.31%
2020/01/02	0	0.00	1	140.50	141.00	-1	23	-4.31%
2019/12/10	0	0.00	1	140.00	140.50	-1	19	-5.05%
2019/09/09	0	0.00	1	138.50	137.50	-1	44	-2.25%
2019/09/05	0	0.00	1	134.00	134.50	-1	44	-2.25%
2019/08/22	0	0.00	3	132.50	132.00	-3	49	-6.08%
2019/08/19	1	132.00	0	0.00	132.50	1	50	1.97%
2019/08/08	0	0.00	1	137.00	137.00	-1	56	-1.77%
2019/08/01	4	133.50	0	0.00	133.00	4	57	7.00%
2019/07/30	1	139.00	0	0.00	138.00	1	53	1.88%
2019/07/29	2	139.00	0	0.00	139.00	2	52	3.78%
2019/07/22	2	139.50	0	0.00	138.50	2	51	3.92%
2019/07/12	3	143.00	0	0.00	143.50	3	47	6.27%
2019/07/01	0	0.00	2	139.00	139.00	-2	46	-4.32%
2019/06/25	3	144.00	0	0.00	143.00	3	44	6.78%
2019/06/13	0	0.00	2	147.25	148.50	-2	32	-6.10%
2019/06/05	0	0.00	1	140.00	140.50	-1	25	-3.89%
2019/05/31	0	0.00	1	138.00	138.00	-1	24	-4.04%
2019/05/30	0	0.00	2	136.75	136.50	-2	24	-8.21%
2019/05/27	2	138.00	0	0.00	138.50	2	23	8.43%
2019/05/02	4	127.88	0	0.00	128.00	4	12	31.50%
2018/10/30	0	0.00	0.1	118.00	118.00	-0.1	55	-0.18%
2018/08/16	0	0.00	2	134.50	135.00	-2	73	-2.74%
2018/07/31	0	0.00	1	133.00	133.50	-1	54	-1.83%
2018/07/17	1	133.50	0	0.00	131.00	1	38	2.58%
2018/03/23	2	138.00	0	0.00	138.00	2	18	10.59%