宏和 (1446)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 宏和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏和

(1446)

可現股當沖

股價
55.3
漲跌
▲0.3
漲幅
+0.55%
成交量
2,792張
產業
上市紡織類股
45人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏和 (1446)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	2	55.20	0	0.00	55.30	2	1,808	0.11%
2024/05/31	1	55.90	1	55.10	55.00	0	1,764	0.00%
2024/05/30	1	52.40	2	52.30	52.50	-1	1,699	-0.06%
2024/05/28	1	51.10	1	51.10	51.30	0	1,661	0.00%
2024/05/27	1	50.20	1	50.70	51.00	0	1,651	0.00%
2024/05/24	0	0.00	1	50.50	50.70	-1	1,634	-0.06%
2024/05/23	8	49.48	0	0.00	50.50	8	1,615	0.50%
2024/05/22	1	53.30	0	0.00	52.80	1	1,565	0.06%
2024/05/21	1	54.20	3	52.80	54.40	-2	1,509	-0.13%
2024/05/20	2	53.50	8	55.04	53.70	-6	1,469	-0.41%
2024/05/17	5	52.48	1	51.50	53.10	4	1,385	0.29%
2024/05/16	1	50.50	1	49.60	50.20	0	1,328	0.00%
2024/05/15	1	48.30	0	0.00	48.70	1	1,290	0.08%
2024/05/14	32	49.12	0	0.00	48.95	32	1,250	2.56%
2024/05/13	3	51.13	1	51.70	50.80	2	1,204	0.17%
2024/05/10	4	51.98	2	52.35	51.80	2	1,119	0.18%
2024/05/09	5	49.70	5	50.60	48.50	0	955	0.00%
2024/05/07	3	49.27	2	48.80	47.50	1	741	0.13%
2024/05/06	3	48.77	13	48.73	49.00	-10	636	-1.57%
2024/05/03	7	45.88	5	45.73	46.25	2	480	0.42%
2024/05/02	4	42.86	2	43.75	43.75	2	297	0.67%
2024/04/18	1	34.55	0	0.00	34.80	1	163	0.61%
2024/04/16	29	34.43	0	0.00	34.10	29	163	17.76%
2024/04/11	40	34.85	0	0.00	35.00	40	150	26.65%
2024/04/03	19	33.70	0	0.00	33.70	19	141	13.43%
2024/04/02	1	33.60	0	0.00	33.85	1	140	0.71%
2024/03/08	20	35.52	0	0.00	35.45	20	115	17.25%
2024/03/07	10	35.63	0	0.00	35.50	10	115	8.68%
2023/12/22	47	36.56	0	0.00	36.60	47	114	40.91%
2023/12/19	23	37.25	0	0.00	36.90	23	115	19.91%
2023/12/13	10	37.53	0	0.00	37.75	10	117	8.52%
2023/10/20	14	37.08	0	0.00	37.10	14	174	8.03%
2023/10/19	6	37.25	0	0.00	37.30	6	174	3.44%
2023/10/16	0	0.00	0	37.35	37.55	0	176	-0.01%
2023/10/03	0	0.00	1	37.80	37.80	-1	193	-0.52%
2023/09/13	1	38.40	0	0.00	38.75	1	328	0.30%
2023/09/05	1	38.45	1	38.40	38.45	0	320	0.00%
2023/08/21	0	0.00	1	38.70	38.70	-1	303	-0.33%
2023/08/18	21	37.88	0	0.00	38.05	21	299	7.01%
2023/08/10	1	37.85	0	0.00	37.05	1	288	0.35%
2023/07/31	2	37.90	0	0.00	37.45	2	246	0.81%
2023/07/14	0	0.00	1	36.85	37.20	-1	231	-0.43%
2023/07/12	1	37.30	0	0.00	37.45	1	228	0.44%
2023/07/07	1	35.60	12	35.60	35.75	-11	218	-5.05%
2023/07/06	20	36.08	0	0.00	36.30	20	215	9.29%
2023/06/30	0	0.00	2	38.15	37.90	-2	189	-1.05%
2023/06/28	0	0.00	4	36.80	36.95	-4	175	-2.28%
2023/06/21	4	34.11	2	35.28	36.05	2	127	1.56%
2023/06/20	3	34.10	5	34.10	34.10	-2	90	-2.21%
2023/06/06	0	0.00	1	31.25	31.30	-1	59	-1.69%
2023/05/09	0	0.00	4	30.15	30.15	-4	64	-6.16%
2023/04/21	0	0.00	20	31.60	31.60	-20	63	-31.29%
2023/02/06	0	0.00	2	31.70	31.85	-2	71	-2.78%
2022/10/13	30	28.40	0	0.00	27.60	30	228	13.15%
2022/10/11	50	30.47	0	0.00	29.15	50	208	24.02%
2022/10/04	0	0.00	4	31.50	31.60	-4	194	-2.06%
2022/10/03	20	32.71	0	0.00	31.95	20	190	10.52%
2022/09/30	4	36.03	0	0.00	33.15	4	181	2.20%
2022/09/26	0	0.00	1	36.80	36.20	-1	146	-0.68%
2022/09/21	1	37.10	0	0.00	37.20	1	138	0.72%
2022/09/20	1	37.30	0	0.00	36.95	1	136	0.73%
2022/09/07	1	36.80	0	0.00	36.35	1	115	0.87%
2022/08/26	1	34.55	0	0.00	34.55	1	87	1.14%
2022/08/17	1	32.35	0	0.00	32.25	1	67	1.47%
2022/04/29	0	0.00	2	32.65	32.60	-2	91	-2.19%
2022/04/27	5	32.71	0	0.00	32.75	5	94	5.28%
2022/01/17	20	32.86	0	0.00	32.80	20	108	18.39%
2022/01/14	10	33.30	0	0.00	33.05	10	106	9.35%
2022/01/10	2	33.65	0	0.00	33.70	2	103	1.93%
2022/01/06	1	34.10	0	0.00	33.70	1	105	0.95%
2022/01/04	0	0.00	2	34.20	34.30	-2	104	-1.92%
2021/12/29	0	0.00	0.1	34.30	34.35	-0.1	103	-0.11%
2021/12/17	0	0.00	1.2	33.74	33.90	-1.2	111	-1.12%
2021/11/30	0	0.00	0.3	34.10	34.25	-0.3	107	-0.26%
2021/11/26	1	33.55	0	0.00	34.45	1	104	0.96%
2021/10/22	0	0.00	10	31.25	31.20	-10	80	-12.48%
2021/10/19	0	0.00	20	31.42	31.40	-20	80	-24.96%
2021/09/22	0	0.00	10	31.13	31.00	-10	90	-11.09%
2021/08/09	0	0.00	2	31.05	31.05	-2	220	-0.91%
2021/07/21	10	31.73	0	0.00	31.60	10	235	4.24%
2021/06/15	10	31.90	0	0.00	31.75	10	222	4.49%
2021/06/11	10	32.18	0	0.00	32.20	10	219	4.55%
2021/06/09	6	33.25	0	0.00	33.00	6	211	2.84%
2021/06/08	4	33.80	0	0.00	33.70	4	206	1.94%
2021/06/07	10	35.24	30	35.60	34.85	-20	198	-10.06%
2021/06/04	2	33.85	1	33.80	34.85	1	153	0.65%
2021/06/02	0	0.00	0.1	28.70	28.85	-0.1	105	-0.13%
2021/06/01	0	0.00	2	28.95	28.90	-2	106	-1.88%
2021/05/31	0	0.00	28	28.84	28.90	-28	106	-26.18%
2021/05/11	0	0.00	6	29.00	29.25	-6	107	-5.56%
2021/05/10	0	0.00	14	29.30	29.30	-14	106	-13.16%
2021/05/03	8	29.05	0	0.00	28.95	8	104	7.67%
2021/04/20	2	29.80	0	0.00	29.60	2	101	1.97%
2021/04/15	0	0.00	1	29.35	29.55	-1	100	-1.00%
2021/04/09	11	29.10	0	0.00	29.10	11	103	10.62%
2021/04/07	30	29.52	0	0.00	29.35	30	111	26.91%
2021/04/06	20	29.31	0	0.00	29.60	20	111	17.97%
2021/03/31	2	29.15	0	0.00	29.15	2	113	1.76%
2021/03/30	8	29.15	0	0.00	29.20	8	112	7.10%
2021/03/10	0	0.00	10	30.50	30.40	-10	120	-8.32%
2021/03/09	0	0.00	2	30.75	30.85	-2	119	-1.67%
2021/02/23	2	30.90	0	0.00	30.75	2	163	1.22%
2021/01/26	0	0.00	10	28.95	29.05	-10	180	-5.53%
2021/01/13	0	0.00	20	31.10	31.15	-20	198	-10.10%
2020/12/30	10	30.08	0	0.00	30.10	10	198	5.03%
2020/12/29	10	30.18	0	0.00	30.10	10	198	5.04%
2020/12/16	0	0.00	2	30.45	30.35	-2	199	-1.00%
2020/12/15	2	29.60	0	0.00	29.55	2	199	1.00%
2020/12/14	0	0.00	10	29.51	29.70	-10	199	-5.01%
2020/12/11	0	0.00	30	29.69	29.50	-30	199	-15.01%
2020/12/08	0	0.00	2	29.80	29.85	-2	200	-1.00%
2020/12/01	0	0.00	3	30.85	30.65	-3	203	-1.48%
2020/11/27	2	30.60	0	0.00	30.70	2	208	0.96%
2020/11/26	2	30.90	0	0.00	30.70	2	212	0.94%
2020/11/23	0	0.00	1	31.60	31.65	-1	215	-0.46%
2020/11/20	1	31.40	0	0.00	30.30	1	212	0.47%
2020/11/19	1	33.45	0	0.00	33.60	1	207	0.48%
2020/11/11	0	0.00	0.3	35.00	34.80	-0.3	214	-0.16%
2020/10/08	1	31.50	2	31.30	31.95	-1	170	-0.59%
2020/09/21	20	31.88	0	0.00	32.20	20	173	11.55%
2020/09/17	10	31.81	0	0.00	31.95	10	171	5.82%
2020/09/15	9	32.10	0	0.00	32.00	9	172	5.22%
2020/09/14	1	32.35	0	0.00	32.25	1	173	0.57%
2020/09/11	10	32.30	0	0.00	32.30	10	175	5.70%
2020/09/09	20	32.92	0	0.00	32.95	20	180	11.07%
2020/09/08	10	33.27	0	0.00	33.20	10	178	5.59%
2020/09/03	0	0.00	2	34.38	34.10	-2	178	-1.12%
2020/09/02	20	33.28	0	0.00	33.30	20	171	11.64%
2020/09/01	30	33.35	0	0.00	33.20	30	170	17.55%
2020/08/28	44	32.90	0	0.00	32.85	44	166	26.38%
2020/08/27	16	32.38	0	0.00	32.50	16	164	9.73%
2020/08/26	10	32.28	0	0.00	32.05	10	161	6.19%
2020/08/25	3	33.43	0	0.00	33.20	3	158	1.90%
2020/08/24	0	0.00	2	32.25	32.25	-2	133	-1.50%
2020/08/20	2	29.15	0	0.00	28.60	2	118	1.69%
2020/03/12	0	0.00	9	26.00	25.85	-9	322	-2.79%
2020/03/05	3	30.90	3	31.30	31.45	0	305	0.00%
2020/02/21	2	31.85	2	32.10	32.00	0	300	0.00%
2020/02/14	0	0.00	1	32.90	32.95	-1	297	-0.34%
2020/02/11	0	0.00	1	33.10	33.05	-1	302	-0.33%
2020/02/10	2	32.73	0	0.00	32.90	2	304	0.66%
2020/02/07	0	0.00	1	33.35	32.90	-1	309	-0.32%
2020/02/04	0	0.00	1	33.00	32.85	-1	314	-0.32%
2020/02/03	1	31.95	0	0.00	32.20	1	353	0.28%
2020/01/30	1	35.10	0	0.00	34.20	1	344	0.29%
2020/01/20	0	0.00	1	38.00	37.95	-1	329	-0.30%
2020/01/17	1	38.20	0	0.00	38.25	1	327	0.31%
2020/01/10	1	39.00	0	0.00	38.95	1	349	0.29%
2020/01/09	1	39.10	6	38.83	39.05	-5	347	-1.44%
2020/01/08	1	37.70	3	37.05	37.10	-2	328	-0.61%
2020/01/06	1	37.85	1	38.15	38.10	0	322	0.00%
2020/01/03	1	38.40	2	38.80	38.10	-1	320	-0.31%
2019/12/31	0	0.00	2	37.75	38.00	-2	302	-0.66%
2019/12/27	0	0.00	1	37.25	37.30	-1	297	-0.34%
2019/12/26	1	37.15	0	0.00	37.10	1	295	0.34%
2019/12/23	3	37.67	3	37.75	37.80	0	287	0.00%
2019/12/20	1	35.60	2	37.00	37.60	-1	276	-0.36%
2019/12/19	0	0.00	1	35.70	36.05	-1	254	-0.39%
2019/12/16	1	34.40	0	0.00	34.90	1	236	0.42%
2019/12/13	2	33.70	2	33.65	33.60	0	222	0.00%
2019/12/02	0	0.00	0.2	34.75	34.70	-0.2	222	-0.07%
2019/11/29	1	35.00	0	0.00	34.80	1	224	0.45%
2019/11/28	0	0.00	2	34.95	34.95	-2	224	-0.89%
2019/11/25	1	35.10	0	0.00	35.05	1	222	0.45%
2019/11/21	0	0.00	2	35.35	35.35	-2	217	-0.92%
2019/11/20	0	0.00	1	34.40	34.60	-1	211	-0.47%
2019/11/13	0	0.00	1	34.00	34.00	-1	214	-0.47%
2019/11/12	1	34.05	1	33.95	33.90	0	213	0.00%
2019/11/11	1	34.25	0	0.00	33.85	1	212	0.47%
2019/11/08	3	34.40	1	34.50	34.70	2	208	0.96%
2019/11/07	3	34.20	0	0.00	34.35	3	203	1.47%
2019/11/04	0	0.00	2	33.80	33.90	-2	196	-1.02%
2019/11/01	3	33.60	2	33.75	33.60	1	195	0.51%
2019/10/31	4	33.20	2	34.45	33.45	2	189	1.06%
2019/10/29	1	31.90	0	0.00	31.75	1	146	0.68%
2019/10/24	1	32.00	0	0.00	31.70	1	152	0.65%
2019/10/22	0	0.00	2	32.75	32.70	-2	172	-1.16%
2019/10/18	0	0.00	1	32.65	32.85	-1	161	-0.62%
2019/10/01	5	31.00	0.3	31.00	31.00	4.7	175	2.68%
2019/09/25	1	30.95	0	0.00	31.20	1	178	0.56%
2019/09/18	0	0.00	1	31.10	31.60	-1	179	-0.56%
2019/09/12	1	31.15	0	0.00	31.00	1	183	0.54%
2019/09/09	0	0.00	3	31.50	31.60	-3	181	-1.66%
2019/09/03	0	0.00	1	30.80	30.85	-1	165	-0.60%
2019/08/30	0	0.00	1	30.70	30.70	-1	171	-0.58%
2019/08/29	2	30.30	0	0.00	30.40	2	178	1.12%
2019/08/27	0	0.00	1	30.75	30.70	-1	184	-0.54%
2019/08/26	2	30.35	2	30.70	31.00	0	184	0.00%
2019/08/22	1	30.70	0	0.00	30.60	1	186	0.54%
2019/08/20	1	30.10	0	0.00	29.90	1	186	0.54%
2019/08/12	0	0.00	1.5	30.34	30.30	-1.5	195	-0.75%
2019/08/08	1	30.25	1	30.25	30.20	0	195	0.00%
2019/07/30	0	0.00	1	31.10	30.90	-1	230	-0.43%
2019/07/25	1	31.70	1	32.20	31.80	0	246	0.00%
2019/07/23	3	30.87	0	0.00	30.80	3	248	1.21%
2019/07/22	0	0.00	1	30.75	30.70	-1	275	-0.36%
2019/07/19	0	0.00	2	30.90	30.85	-2	294	-0.68%
2019/07/17	1	31.15	0	0.00	31.20	1	312	0.32%
2019/07/12	1	31.30	0	0.00	31.60	1	318	0.31%
2019/07/11	1	30.45	0	0.00	31.20	1	311	0.32%
2019/07/05	1	30.50	0	0.00	30.40	1	331	0.30%
2019/07/04	1	30.35	0	0.00	30.40	1	346	0.29%
2019/06/24	0	0.00	1	29.10	29.20	-1	347	-0.29%
2019/06/20	0	0.00	3	29.30	29.30	-3	344	-0.87%
2019/06/17	0	0.00	1	29.45	29.55	-1	348	-0.29%
2019/06/12	1	29.40	1	29.50	29.50	0	351	0.00%
2019/06/06	2	29.45	1	29.10	29.15	1	354	0.28%
2019/06/05	2	30.45	0	0.00	29.85	2	348	0.57%
2019/06/04	1	31.25	1	30.70	30.40	0	348	0.00%
2019/06/03	1	31.30	1	31.35	31.30	0	348	0.00%
2019/05/31	0	0.00	1	31.40	31.60	-1	346	-0.29%
2019/05/30	0	0.00	1	31.80	31.60	-1	345	-0.29%
2019/05/29	2	31.65	0	0.00	31.45	2	344	0.58%
2019/05/24	0	0.00	1	30.90	30.95	-1	337	-0.30%
2019/05/20	0	0.00	1	30.85	30.80	-1	330	-0.30%
2019/05/17	2	31.05	0	0.00	30.95	2	327	0.61%
2019/05/14	1	29.50	0	0.00	30.25	1	321	0.31%
2019/05/13	1	31.00	2	30.30	30.15	-1	316	-0.32%
2019/05/08	1	31.00	2	31.35	31.40	-1	293	-0.34%
2019/05/06	1	30.80	1	31.15	31.35	0	283	0.00%
2019/05/02	0	0.00	1	31.55	31.95	-1	267	-0.37%
2019/04/29	2	30.88	1	30.85	30.95	1	250	0.40%
2019/04/25	2	30.25	0	0.00	31.00	2	199	1.00%
2019/04/23	1	29.10	1	29.00	29.45	0	167	0.00%
2019/04/18	1	28.30	0	0.00	28.35	1	152	0.65%
2019/04/17	0	0.00	1	28.55	28.55	-1	148	-0.68%
2019/04/10	1	27.45	0	0.00	28.05	1	111	0.90%
2019/04/03	0	0.00	0	26.10	26.25	0	90	-0.02%
2019/03/18	0	0.00	1	26.40	26.45	-1	74	-1.34%
2019/02/20	1	23.90	0	0.00	24.20	1	61	1.62%
2018/12/25	0	0.00	0.5	23.90	24.00	-0.5	94	-0.53%
2018/12/10	0	0.00	0.5	23.50	23.65	-0.5	178	-0.28%
2018/10/23	0	0.00	2	24.70	24.20	-2	371	-0.54%
2018/09/28	1	27.70	1	27.65	27.70	0	517	0.00%
2018/09/26	1	26.90	2	27.45	27.20	-1	516	-0.19%
2018/09/21	5	26.49	0	0.00	26.40	5	536	0.93%
2018/09/10	0	0.00	0.5	24.60	24.65	-0.5	540	-0.09%
2018/08/16	0	0.00	1	27.00	27.00	-1	507	-0.20%
2018/07/19	0	0.00	0.5	27.70	27.70	-0.5	403	-0.12%
2018/07/12	0	0.00	5	28.20	27.75	-5	319	-1.57%
2018/07/06	0	0.00	1	26.00	25.80	-1	265	-0.38%
2018/06/21	1	23.05	0	0.00	23.20	1	171	0.58%
2018/05/17	1	21.85	0	0.00	22.00	1	76	1.30%
2018/03/20	0	0.00	1	23.10	23.10	-1	68	-1.45%

宏和7月營收0.28億元年減36.7% 1—7月達2.66億元Anue鉅亨－2020/08/10

宏和

...詳全文

宏和相關文章

宏和相關影音

宏和

券商分點績效/獲利分析

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏和

券商分點績效/獲利分析

群益金鼎-開元 券商分點個股進出 群益金鼎-開元 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析