恩德 (1528)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
12.55
漲跌
▲0.30
漲幅
+2.45%
成交量
966張
產業
上市電機機械類股▲1.08%
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	12.40	12.40	-1	2,963	-0.03%
2024/05/02	2	12.25	1	12.25	12.30	1	4,159	0.02%
2024/04/30	5	12.28	0	0.00	12.20	5	4,325	0.12%
2024/04/29	3	12.28	0	0.00	12.40	3	4,417	0.07%
2024/04/18	1	12.45	0	0.00	12.45	1	7,330	0.01%
2024/04/17	1	12.65	2	12.53	12.55	-1	7,436	-0.01%
2024/04/16	1	12.20	1	12.30	12.20	0	7,429	0.00%
2024/04/15	0	0.00	1	12.90	12.75	-1	7,414	-0.01%
2024/04/12	2	12.90	0	0.00	13.05	2	7,410	0.03%
2024/04/11	0	0.00	1	12.95	12.85	-1	7,394	-0.01%
2024/04/08	0	0.00	1	13.05	13.15	-1	7,355	-0.01%
2024/04/03	4	12.64	0	0.00	12.65	4	7,331	0.05%
2024/04/01	0	12.85	0	0.00	12.70	0	7,311	0.00%
2024/03/28	1	13.15	0	0.00	12.95	1	7,300	0.01%
2024/03/25	1	13.45	2	13.25	13.45	-1	7,259	-0.01%
2024/03/21	0	0.00	1	12.80	12.75	-1	7,228	-0.01%
2024/03/18	1	12.85	0	0.00	12.75	1	7,186	0.01%
2024/03/11	1	13.30	1	13.25	13.25	0	7,167	0.00%
2024/03/08	2	13.48	0	0.00	13.20	2	7,170	0.03%
2024/03/07	1	13.75	1	13.85	13.70	0	7,144	0.00%
2024/03/06	0	0.00	2	14.05	14.10	-2	7,143	-0.03%
2024/03/05	32	14.04	0	0.00	13.85	32	7,115	0.45%
2024/02/29	0	0.00	25	14.25	14.25	-25	6,973	-0.36%
2024/02/26	0	0.00	3	14.97	14.65	-3	6,886	-0.04%
2024/02/23	3	14.55	0	0.00	14.15	3	6,779	0.04%
2024/02/21	2	14.45	3	15.02	14.70	-1	6,658	-0.02%
2024/02/20	1	14.30	0	0.00	14.20	1	6,510	0.02%
2024/02/19	3	14.62	0	0.00	14.65	3	6,431	0.05%
2024/02/16	11	14.48	6	14.37	14.55	5	6,320	0.08%
2024/02/15	2	14.55	1	14.90	14.70	1	6,178	0.02%
2024/02/05	41	16.03	23	15.45	14.60	18	6,073	0.30%
2024/02/02	6	15.50	16	15.78	16.05	-10	5,139	-0.19%
2024/02/01	6	14.48	10	13.95	14.60	-4	4,611	-0.09%
2024/01/31	3	13.35	0	0.00	13.30	3	4,259	0.07%
2024/01/30	6	13.33	5	13.40	13.50	1	4,221	0.02%
2024/01/29	1	13.40	5	13.50	13.45	-4	4,165	-0.10%
2024/01/26	1	13.25	0	0.00	13.05	1	4,108	0.02%
2024/01/25	15	13.50	0	0.00	13.30	15	4,051	0.37%
2024/01/24	9	14.12	16	14.15	14.10	-7	3,930	-0.18%
2024/01/23	16	13.91	9	13.94	13.85	7	3,771	0.19%
2024/01/19	2	14.23	0	0.00	14.15	2	3,491	0.06%
2024/01/18	8	14.91	29	14.87	14.50	-21	3,228	-0.65%
2024/01/17	47	15.16	50.3	14.98	14.35	-3.3	2,716	-0.12%
2024/01/16	23	14.58	6.7	15.13	15.20	16.3	1,948	0.84%
2024/01/15	5	13.10	22	13.67	13.85	-17	1,424	-1.19%
2024/01/12	7	12.85	6	13.14	12.60	1	1,134	0.09%
2024/01/11	0	0.00	2	12.20	12.40	-2	723	-0.28%
2023/12/26	1	11.65	3	11.63	11.65	-2	668	-0.30%
2023/12/22	0	0.00	8	11.79	11.75	-8	674	-1.19%
2023/12/21	0	0.00	4	11.95	11.85	-4	676	-0.59%
2023/12/20	0	0.00	5	11.91	11.80	-5	675	-0.74%
2023/12/19	0	0.00	4	11.58	11.75	-4	662	-0.60%
2023/12/12	1	11.60	0	0.00	11.55	1	700	0.14%
2023/12/08	1	11.85	0	0.00	11.85	1	706	0.14%
2023/12/07	8	12.16	0	0.00	11.90	8	716	1.12%
2023/12/05	5	12.10	1	12.10	12.10	4	756	0.53%
2023/12/01	10	11.85	0	0.00	11.95	10	735	1.36%
2023/11/21	1	11.60	1	11.70	11.55	0	771	0.00%
2023/11/20	0	0.00	1	11.65	11.60	-1	788	-0.13%
2023/11/17	0	0.00	3	11.60	11.60	-3	810	-0.37%
2023/11/13	0	0.00	1	11.25	11.30	-1	878	-0.11%
2023/10/24	5	11.35	0	0.00	11.45	5	1,310	0.38%
2023/10/12	0	0.00	1	11.85	11.85	-1	1,789	-0.06%
2023/10/11	1	11.65	0	0.00	11.65	1	1,857	0.05%
2023/09/21	0	0.00	1	11.80	11.70	-1	4,588	-0.02%
2023/09/19	4	12.10	1	12.15	12.05	3	4,834	0.06%
2023/09/15	1	12.25	0	0.00	12.20	1	5,327	0.02%
2023/09/14	0	0.00	5	12.30	12.40	-5	6,094	-0.08%
2023/09/12	7	12.26	2	12.30	12.35	5	6,676	0.07%
2023/09/11	3	12.50	0	0.00	12.40	3	6,933	0.04%
2023/08/24	2	12.45	0	0.00	12.45	2	7,681	0.03%
2023/08/23	0	0.00	1	12.50	12.50	-1	7,683	-0.01%
2023/08/16	0	0.00	1	12.40	12.40	-1	7,965	-0.01%
2023/08/14	1	12.45	0	0.00	12.35	1	7,951	0.01%
2023/08/10	1	12.80	0	0.00	12.60	1	7,919	0.01%
2023/08/02	2	13.65	0	0.00	13.65	2	7,859	0.03%
2023/08/01	0	0.00	2	13.85	13.80	-2	7,838	-0.03%
2023/07/31	1	14.30	0	0.00	14.20	1	7,830	0.01%
2023/07/28	10	14.30	0	0.00	14.30	10	7,819	0.13%
2023/07/25	10	14.60	0	0.00	14.60	10	7,940	0.13%
2023/07/21	2	14.98	0	0.00	14.95	2	7,876	0.03%
2023/07/18	0	0.00	1	15.45	15.30	-1	7,888	-0.01%
2023/07/14	1	16.15	0	0.00	16.00	1	7,744	0.01%
2023/07/13	1	16.35	0	0.00	16.00	1	7,696	0.01%
2023/07/12	4	16.58	2	16.85	16.20	2	7,624	0.03%
2023/07/11	43	17.15	50	17.05	16.80	-7	7,541	-0.09%
2023/07/10	10	17.26	9	17.57	17.75	1	7,350	0.01%
2023/07/07	5	17.03	6.1	17.18	17.30	-1.1	7,099	-0.02%
2023/07/06	0.1	17.45	1	17.30	17.30	-0.9	6,989	-0.01%
2023/07/05	31	17.91	27	17.83	17.65	4	6,879	0.06%
2023/07/04	12	17.38	25	17.44	17.45	-13	6,610	-0.20%
2023/07/03	38	17.92	26.1	18.16	17.80	11.9	6,415	0.19%
2023/06/30	9.1	16.67	4	16.65	17.10	5.1	5,721	0.09%
2023/06/29	9	15.83	20	15.67	15.55	-11	5,385	-0.20%
2023/06/28	17	15.61	6	15.88	15.40	11	5,016	0.22%
2023/06/27	6	16.25	14	15.83	15.55	-8	4,884	-0.16%
2023/06/26	23.2	16.55	13	16.58	16.30	10.2	4,751	0.21%
2023/06/21	21	16.78	32	16.95	17.10	-11	4,574	-0.24%
2023/06/20	46	17.77	66	17.63	17.55	-20	4,249	-0.47%
2023/06/19	7	17.42	25	16.86	17.70	-18	3,472	-0.52%
2023/06/16	3	16.10	0	0.00	16.10	3	2,977	0.10%
2023/06/15	20	14.45	11	14.62	14.65	9	2,860	0.31%
2023/06/12	1	12.70	10	12.66	12.60	-9	2,532	-0.36%
2023/06/09	5	13.40	0	0.00	13.40	5	2,460	0.20%
2023/06/08	0	0.00	20	13.40	13.35	-20	2,433	-0.82%
2023/06/07	23	13.32	4	13.53	13.25	19	2,400	0.79%
2023/06/06	56	13.89	0	0.00	13.60	56	2,487	2.25%
2023/06/05	0	0.00	3	13.75	13.75	-3	2,127	-0.14%
2023/05/26	0	0.00	20	12.10	12.15	-20	1,946	-1.03%
2023/05/25	10	12.80	0	0.00	12.40	10	1,939	0.52%
2023/05/24	0	0.00	38	12.24	12.55	-38	1,921	-1.98%
2023/05/23	40	12.80	2	12.78	12.50	38	1,873	2.03%
2023/05/22	10	12.25	2	12.25	12.40	8	1,713	0.47%
2023/05/09	0	0.00	10	12.10	12.00	-10	1,487	-0.67%
2023/05/08	2	12.38	0	0.00	12.20	2	1,465	0.14%
2023/05/05	1	12.30	0	0.00	12.35	1	1,443	0.07%
2023/05/02	10	12.95	0	0.00	12.70	10	1,326	0.75%
2023/04/28	2	12.20	0	0.00	12.20	2	1,199	0.17%
2023/04/26	0	0.00	2	11.65	11.75	-2	1,108	-0.18%
2023/04/24	2	11.88	1	11.85	11.90	1	1,012	0.10%
2023/04/19	0	0.00	7	11.74	11.65	-7	881	-0.79%
2023/04/18	0	0.00	3	11.50	11.55	-3	846	-0.35%
2023/04/17	5	11.50	4	11.43	11.45	1	820	0.12%
2023/04/14	0	0.00	5	11.35	11.30	-5	800	-0.62%
2023/04/13	0	0.00	13	11.36	11.15	-13	788	-1.65%
2023/04/12	0	0.00	3	11.15	11.20	-3	763	-0.39%
2023/03/22	0	10.65	0	0.00	10.45	0	699	0.00%
2023/03/16	5	10.10	0	0.00	10.30	5	763	0.66%
2023/03/15	3	10.45	0	0.00	10.45	3	752	0.40%
2023/03/09	9	11.33	7	11.04	10.90	2	722	0.28%
2023/03/08	0	0.00	7	11.29	11.30	-7	569	-1.23%
2023/03/03	2	11.00	0	0.00	11.20	2	519	0.38%
2023/02/21	0.1	10.70	0	0.00	10.60	0.1	432	0.02%
2023/02/20	0	0.00	1	10.70	10.70	-1	431	-0.23%
2023/02/17	3	10.45	3	10.45	10.40	0	412	0.00%
2023/01/31	0.1	10.05	0	0.00	10.15	0.1	380	0.02%
2023/01/13	10	9.86	0	0.00	9.80	10	379	2.64%
2023/01/11	5	9.95	0	0.00	9.95	5	390	1.28%
2022/12/28	0	0.00	1	10.20	10.00	-1	398	-0.25%
2022/12/16	0	0.00	1	10.40	10.40	-1	395	-0.25%
2022/12/09	4	10.55	5	10.41	10.25	-1	374	-0.27%
2022/12/08	0	0.00	1	10.20	10.10	-1	333	-0.30%
2022/11/30	1	9.93	0	0.00	9.93	1	355	0.28%
2022/11/11	0	0.00	10	9.56	9.48	-10	584	-1.71%
2022/11/09	1	9.49	0	0.00	9.48	1	612	0.16%
2022/10/27	1	8.96	0	0.00	9.03	1	802	0.12%
2022/10/17	1	9.06	0	0.00	9.03	1	827	0.12%
2022/10/12	1	9.35	0	0.00	9.36	1	827	0.12%
2022/09/29	0	0.00	5	9.62	9.63	-5	850	-0.59%
2022/09/28	1	9.49	1	9.79	9.46	0	855	0.00%
2022/09/26	6	9.80	0	0.00	9.72	6	862	0.70%
2022/09/23	1	10.35	0	0.00	10.20	1	857	0.12%
2022/09/16	0	0.00	1	10.85	10.75	-1	850	-0.12%
2022/09/13	1	10.65	0	0.00	10.65	1	850	0.12%
2022/09/08	0	0.00	5	10.80	10.95	-5	862	-0.58%
2022/08/31	2	10.95	0	0.00	10.95	2	944	0.21%
2022/08/29	0	0.00	1	10.45	10.60	-1	1,112	-0.09%
2022/08/17	0	0.00	1	10.60	10.70	-1	1,653	-0.06%
2022/08/16	2	10.70	1	10.80	10.55	1	1,679	0.06%
2022/08/15	5	10.50	0	0.00	10.50	5	1,763	0.28%
2022/08/12	0	0.00	1	10.50	10.50	-1	1,750	-0.06%
2022/08/11	1	10.50	0	0.00	10.35	1	1,735	0.06%
2022/08/10	0	0.00	2	10.80	10.80	-2	1,655	-0.12%
2022/08/05	0	0.00	6	9.70	9.86	-6	1,592	-0.38%
2022/07/18	1	9.56	10	9.54	9.55	-9	1,534	-0.59%
2022/07/11	0	0.00	1	9.28	9.27	-1	1,524	-0.07%
2022/07/05	0	0.00	1	9.05	9.18	-1	1,519	-0.07%
2022/07/01	5	8.98	0	0.00	8.95	5	1,508	0.33%
2022/06/29	1	9.31	0	0.00	9.25	1	1,510	0.07%
2022/06/24	0	0.00	6	9.60	9.54	-6	1,507	-0.40%
2022/06/23	0	0.00	1	9.35	9.39	-1	1,506	-0.07%
2022/06/20	1	9.35	0	0.00	9.12	1	1,501	0.07%
2022/06/13	2	10.50	0	0.00	10.15	2	1,452	0.14%
2022/06/10	1	10.40	0	0.00	10.40	1	1,382	0.07%
2022/06/07	0	0.00	4	10.65	10.40	-4	1,227	-0.33%
2022/06/06	0	0.00	5	10.60	10.45	-5	1,361	-0.37%
2022/06/01	3	11.00	0	0.00	10.60	3	1,351	0.22%
2022/05/30	3	10.93	3	10.73	10.70	0	1,238	0.00%
2022/05/27	0	0.00	7	10.85	10.80	-7	1,087	-0.64%
2022/05/26	2	10.78	8	10.81	10.70	-6	984	-0.61%
2022/05/25	1	9.96	0	0.00	10.15	1	726	0.14%
2022/05/24	3	10.10	3	9.83	9.80	0	711	0.00%
2022/05/23	2	9.99	0	0.00	10.35	2	674	0.30%
2022/03/15	10	9.40	0	0.00	9.44	10	900	1.11%
2022/02/18	5	10.70	0	0.00	10.75	5	817	0.61%
2022/01/25	1	10.60	0	0.00	10.60	1	1,006	0.10%
2022/01/21	10	10.82	0	0.00	10.80	10	1,015	0.98%
2022/01/14	0	0.00	1	11.05	11.05	-1	1,010	-0.10%
2022/01/11	1	11.30	0	0.00	11.15	1	995	0.10%
2022/01/04	0	0.00	0	11.75	11.55	0	978	0.00%
2021/12/27	0	0.00	5	12.00	12.00	-5	954	-0.52%
2021/12/17	0	0.00	1	11.95	11.80	-1	916	-0.11%
2021/12/14	0	0.00	15	11.97	11.95	-15	872	-1.72%
2021/12/13	0	0.00	5	11.80	11.95	-5	842	-0.59%
2021/12/10	0	0.00	5	11.60	11.55	-5	810	-0.62%
2021/12/09	5	11.60	0	0.00	11.60	5	798	0.63%
2021/12/07	1	11.30	0	0.00	11.30	1	757	0.13%
2021/12/01	1	11.05	0	0.00	11.10	1	730	0.14%
2021/11/26	1	11.15	53	11.04	10.90	-52	714	-7.28%
2021/11/24	1	11.25	0	0.00	11.30	1	685	0.15%
2021/11/23	1	11.30	0	0.00	11.30	1	676	0.15%
2021/11/19	1	11.35	0	0.00	11.35	1	634	0.16%
2021/11/16	0	0.00	2	11.70	11.50	-2	604	-0.33%
2021/11/15	0	0.00	2	11.25	11.20	-2	568	-0.35%
2021/11/10	32	11.42	0	0.00	11.30	32	584	5.48%
2021/11/04	2	11.60	3	11.50	11.35	-1	539	-0.19%
2021/11/03	3	11.35	0	0.00	11.20	3	521	0.58%
2021/10/13	1	10.40	0	0.00	10.60	1	789	0.13%
2021/10/06	1	10.15	0	0.00	10.20	1	850	0.12%
2021/10/05	2	10.08	0	0.00	10.25	2	863	0.23%
2021/10/04	3	10.40	0	0.00	10.35	3	868	0.35%
2021/10/01	2	10.45	0	0.00	10.55	2	895	0.22%
2021/09/17	1	10.75	0	0.00	10.70	1	1,096	0.09%
2021/09/09	1	10.60	0	0.00	10.65	1	1,417	0.07%
2021/09/03	1	10.60	10	10.65	10.60	-9	2,103	-0.43%
2021/08/20	5	10.08	0	0.00	10.10	5	2,150	0.23%
2021/08/19	4	10.36	0	0.00	10.10	4	2,145	0.19%
2021/08/18	1	10.10	0	0.00	10.60	1	2,141	0.05%
2021/08/17	6	10.28	10	10.30	10.20	-4	2,139	-0.19%
2021/08/16	17	10.66	0	0.00	10.55	17	2,129	0.80%
2021/08/13	2	11.18	0	0.00	11.15	2	2,087	0.10%
2021/08/11	2	11.30	0	0.00	11.35	2	2,090	0.10%
2021/08/10	5	11.58	0	0.00	11.60	5	2,087	0.24%
2021/07/30	3	11.95	0	0.00	11.90	3	2,135	0.14%
2021/07/27	0	0.00	2	12.15	12.10	-2	2,114	-0.09%
2021/07/26	22	12.42	0	0.00	12.50	22	2,120	1.04%
2021/07/20	0	0.00	1	12.00	12.05	-1	2,164	-0.05%
2021/07/02	0	0.00	3	12.43	12.40	-3	2,475	-0.12%
2021/06/30	1	12.15	0	0.00	12.25	1	2,468	0.04%
2021/06/24	14	12.53	2	12.48	12.70	12	2,352	0.51%
2021/06/23	1	11.80	1	11.45	11.85	0	2,219	0.00%
2021/06/22	1	11.45	1	11.45	11.45	0	2,176	0.00%
2021/06/21	1	11.45	16	11.35	11.20	-15	2,160	-0.69%
2021/06/17	0	0.00	10	11.70	11.60	-10	2,156	-0.46%
2021/06/16	0	0.00	24	11.46	11.30	-24	2,132	-1.13%
2021/06/15	0	0.00	24	11.65	11.95	-24	2,060	-1.16%
2021/06/11	7	10.80	2	10.73	11.00	5	1,818	0.27%
2021/06/07	10	9.83	0	0.00	9.86	10	1,437	0.70%
2021/06/03	1	9.89	0	0.00	9.85	1	1,435	0.07%
2021/05/28	0	0.00	2	9.88	9.90	-2	1,475	-0.14%
2021/05/25	0	0.00	7	9.99	9.98	-7	1,526	-0.46%
2021/05/21	0	0.00	4	9.69	9.80	-4	1,566	-0.26%
2021/05/20	1	9.55	12	9.57	9.53	-11	1,566	-0.70%
2021/05/19	21	9.73	0	0.00	9.58	21	1,563	1.34%
2021/05/18	5	9.20	0	0.00	9.43	5	1,557	0.32%
2021/05/17	17	8.77	0	0.00	8.58	17	1,548	1.10%
2021/05/11	11	10.62	5	11.10	10.55	6	1,463	0.41%
2021/05/10	0	0.00	5	10.90	10.85	-5	1,446	-0.35%
2021/05/07	2	10.53	0	0.00	10.70	2	1,447	0.14%
2021/05/06	0	0.00	10	10.73	10.45	-10	1,443	-0.69%
2021/05/05	1	10.70	0	0.00	10.55	1	1,436	0.07%
2021/04/29	10	12.30	0	0.00	12.00	10	1,383	0.72%
2021/04/28	30	12.43	3	12.40	12.25	27	1,347	2.00%
2021/04/27	0	0.00	11	11.86	11.95	-11	1,284	-0.86%
2021/04/26	0	0.00	2	11.70	11.55	-2	1,258	-0.16%
2021/04/23	5	11.40	0	0.00	11.40	5	1,262	0.40%
2021/04/22	5	11.40	27	11.75	11.35	-22	1,249	-1.76%
2021/04/21	16	11.68	5	11.73	11.60	11	1,213	0.91%
2021/04/20	17	11.20	0	0.00	11.30	17	1,143	1.49%
2021/04/19	2	11.10	1	11.25	11.10	1	1,232	0.08%
2021/04/15	1	11.15	0	0.00	11.05	1	1,205	0.08%
2021/04/14	0	0.00	25	10.66	11.45	-25	1,179	-2.12%
2021/04/13	25	10.82	10	10.95	10.60	15	1,160	1.29%
2021/04/12	5	10.60	0	0.00	10.55	5	1,115	0.45%
2021/04/01	5	10.20	0	0.00	10.10	5	1,130	0.44%
2021/03/17	0	0.00	1	10.10	10.10	-1	1,115	-0.09%
2021/03/15	1	10.05	0	0.00	10.05	1	1,135	0.09%
2021/03/08	3	9.98	0	0.00	10.05	3	1,250	0.24%
2021/03/02	0	0.00	0	10.30	9.98	0	1,221	0.00%
2021/02/23	0	0.00	3	9.95	10.20	-3	1,156	-0.26%
2021/01/19	0	0.00	5	10.30	10.10	-5	1,078	-0.46%
2021/01/14	5	10.40	0	0.00	10.25	5	1,030	0.48%
2021/01/12	0	0.00	1	10.05	10.05	-1	966	-0.10%
2021/01/08	1	10.70	0	0.00	10.60	1	823	0.12%
2020/12/14	0	8.59	0	0.00	8.83	0	526	0.00%
2020/12/10	0	9.12	0	0.00	8.78	0	520	0.00%
2020/12/08	1	9.11	1	9.45	9.27	0	499	0.00%
2020/12/07	1	8.80	1	8.82	9.00	0	453	0.00%
2020/12/03	0	0.00	6	8.61	8.62	-6	435	-1.38%
2020/12/02	0	8.79	0	0.00	8.50	0	420	0.00%
2020/11/24	1	8.21	0	0.00	8.10	1	405	0.25%
2020/11/23	1	8.15	0	0.00	8.15	1	403	0.25%
2020/11/16	4	8.29	0	0.00	8.27	4	424	0.94%
2020/09/07	0	0.00	2	8.35	8.40	-2	448	-0.45%
2020/08/18	0	0.00	5	8.09	8.10	-5	450	-1.11%
2020/07/28	0	7.77	0	0.00	7.77	0	416	0.00%
2020/06/19	2	7.85	0	0.00	7.78	2	440	0.45%
2020/06/17	4	7.95	2	7.89	7.84	2	439	0.45%
2020/05/06	0	0.00	1	7.39	7.48	-1	368	-0.27%
2020/04/29	1	8.03	0	0.00	8.14	1	360	0.28%
2020/03/25	1	5.42	0	0.00	5.36	1	433	0.23%
2020/03/17	2	5.79	0	0.00	5.70	2	399	0.50%
2020/03/13	3	6.30	0	0.00	6.30	3	383	0.78%
2020/02/11	0	0.00	5	8.06	8.08	-5	351	-1.42%
2019/12/23	0	0.00	2	9.51	9.88	-2	270	-0.74%
2019/09/24	0	0.00	0	9.24	9.21	0	252	0.00%
2019/08/23	0	0.00	5	9.96	9.84	-5	264	-1.89%
2019/08/21	0	0.00	2	9.74	9.68	-2	239	-0.84%
2019/08/12	0	0.00	2.1	9.07	9.08	-2.1	181	-1.16%
2019/07/26	0	0.00	4	9.24	9.30	-4	189	-2.11%
2019/07/24	4	9.45	0	0.00	9.48	4	189	2.11%
2019/07/11	2	9.52	0	0.00	9.51	2	172	1.16%
2019/04/08	2	10.35	0	0.00	10.25	2	220	0.91%
2019/03/22	7	10.31	0	0.00	10.30	7	209	3.34%
2019/02/25	0	0.00	2	10.55	10.60	-2	237	-0.84%
2019/01/28	2	10.35	0	0.00	10.20	2	219	0.91%
2018/12/28	0	0.00	10	10.00	10.00	-10	293	-3.41%
2018/10/18	0	0.00	1	10.60	10.60	-1	418	-0.24%
2018/10/11	2	10.40	0	0.00	10.35	2	446	0.45%
2018/10/02	0	0.00	3	12.35	12.40	-3	431	-0.69%
2018/09/27	3	12.20	0	0.00	12.20	3	461	0.65%
2018/09/25	0	0.00	5	12.25	12.25	-5	488	-1.02%
2018/08/28	0	0.00	14	13.32	13.40	-14	730	-1.92%
2018/08/27	0	0.00	1	13.00	13.00	-1	717	-0.14%
2018/08/23	0	0.00	1	13.05	12.95	-1	769	-0.13%
2018/08/22	0	0.00	1	13.00	12.95	-1	778	-0.13%
2018/08/14	1	13.10	0	0.00	13.15	1	842	0.12%
2018/07/25	0	0.00	1	14.10	14.05	-1	1,492	-0.07%
2018/07/24	1	13.85	0	0.00	13.90	1	1,540	0.06%
2018/07/10	0	0.00	1	14.95	14.95	-1	1,710	-0.06%
2018/07/09	0	0.00	1	14.50	14.65	-1	1,729	-0.06%
2018/07/05	1	13.90	0	0.00	13.95	1	1,845	0.05%
2018/07/03	1	14.50	0	0.00	14.55	1	1,946	0.05%
2018/06/11	0	0.00	1	16.10	15.85	-1	2,535	-0.04%
2018/06/04	1	16.05	0	0.00	15.95	1	3,447	0.03%
2018/05/31	0	0.00	2	16.25	16.00	-2	3,496	-0.06%
2018/05/24	1	15.90	0	0.00	15.90	1	3,513	0.03%
2018/05/23	10	15.95	0	0.00	15.90	10	3,535	0.28%
2018/05/15	4	16.36	1	16.70	16.25	3	3,487	0.09%
2018/05/14	0	0.00	3	17.17	17.15	-3	3,436	-0.09%
2018/05/11	3	16.40	0	0.00	16.30	3	3,373	0.09%
2018/05/04	1	17.35	1	17.00	17.05	0	3,252	0.00%
2018/05/03	0	0.00	2	16.80	16.80	-2	3,071	-0.07%
2018/05/02	0	0.00	2	16.48	16.40	-2	3,041	-0.07%
2018/04/30	3	16.25	4	16.33	16.25	-1	3,017	-0.03%
2018/04/27	1	15.60	0	0.00	16.05	1	3,039	0.03%
2018/04/26	3	15.53	2	15.48	15.40	1	3,032	0.03%
2018/04/25	1	15.65	2	15.75	16.00	-1	3,019	-0.03%
2018/04/24	7	15.78	4	15.96	15.80	3	3,019	0.10%
2018/04/23	1	16.45	3	16.48	16.40	-2	2,994	-0.07%
2018/04/20	0	0.00	1	16.00	16.30	-1	2,968	-0.03%
2018/04/19	0	0.00	1	16.25	16.10	-1	2,969	-0.03%
2018/04/18	1	15.90	0	0.00	16.05	1	2,957	0.03%
2018/04/17	2	16.08	1	16.30	16.00	1	2,941	0.03%
2018/04/12	1	16.30	0	0.00	16.25	1	2,902	0.03%
2018/04/11	0	0.00	7	16.94	16.65	-7	2,872	-0.24%
2018/04/10	27	16.35	2	16.48	16.25	25	2,797	0.89%
2018/04/09	1	16.05	1	16.15	15.80	0	2,781	0.00%
2018/04/03	1	15.10	0	0.00	15.90	1	2,762	0.04%
2018/03/31	7	15.10	0	0.00	15.10	7	2,732	0.26%
2018/03/28	3	15.60	0	0.00	15.50	3	2,706	0.11%
2018/03/27	12	16.23	0	0.00	15.90	12	2,752	0.44%
2018/03/23	5	15.75	0	0.00	15.60	5	2,672	0.19%
2018/03/21	0	0.00	4	17.45	17.20	-4	2,561	-0.16%
2018/03/16	0	0.00	5	17.25	17.10	-5	2,407	-0.21%
2018/03/14	0	0.00	5	17.15	17.30	-5	2,269	-0.22%
2018/03/13	4	17.03	1	17.25	16.85	3	2,216	0.14%
2018/03/12	6	17.26	10	17.34	16.90	-4	1,979	-0.20%
2018/03/09	10	16.01	11	16.45	16.15	-1	1,606	-0.06%
2018/03/06	0	0.00	5	15.35	15.05	-5	1,765	-0.28%
2018/02/21	0	0.00	2	14.30	14.60	-2	2,003	-0.10%
2018/01/30	0	0.00	1	14.25	14.10	-1	2,806	-0.04%
2018/01/25	0	0.00	4	14.85	14.60	-4	3,113	-0.13%
2018/01/24	4	14.78	0	0.00	14.65	4	3,103	0.13%
2018/01/08	5	14.80	1	14.90	14.70	4	2,979	0.13%
2018/01/04	5	15.00	1	15.25	14.90	4	2,963	0.13%
2018/01/03	6	15.00	6	15.42	14.95	0	2,960	0.00%
2018/01/02	0	0.00	25	14.75	14.95	-25	2,899	-0.86%