台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)
可現股當沖
  • 股價
    27.95
  • 漲跌
    ▼0.35
  • 漲幅
    -1.24%
  • 成交量
    350
  • 產業
    上市 電機機械類股
  • 84人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
巨庭 (1539)籌碼相關-群益金鼎-開元 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-開元 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2800.00128.8028.55-13,367-0.03%
2024/10/2300.00230.7530.70-23,322-0.06%
2024/10/14126.7500.0027.0513,1680.03%
2024/10/09227.7000.0027.4523,1470.06%
2024/10/0800.00129.0529.05-13,108-0.03%
2024/10/01231.2500.0031.2523,0570.07%
2024/09/30130.75530.5830.90-43,045-0.13%
2024/09/27531.16131.9531.0043,0280.13%
2024/09/26131.6000.0031.6012,9980.03%
2024/09/2500.00233.0032.50-22,960-0.07%
2024/09/24232.80833.1532.25-62,901-0.21%
2024/09/231333.55933.0635.0042,6640.15%
2024/09/1900.00530.8131.60-52,402-0.21%
2024/09/181130.681130.6730.4502,3640.00%
2024/09/161231.501031.0630.8022,3270.09%
2024/09/12630.69930.9630.80-32,175-0.14%
2024/09/111230.51729.6129.5052,0790.24%
2024/09/101130.571030.4830.0011,9720.05%
2024/09/09834.191233.7533.30-41,846-0.22%
2024/09/06833.311033.5133.60-21,640-0.12%
2024/09/05634.221334.3133.10-71,464-0.48%
2024/09/04631.98932.3733.05-3741-0.40%
2024/09/03229.68830.0130.05-6552-1.09%
2024/09/02831.01431.5828.8544490.89%
2024/08/1200.00123.1023.10-1157-0.63%
2024/08/05121.5000.0021.3011500.66%
2024/07/2300.00123.3023.40-1157-0.63%
2024/06/24224.2000.0024.0021641.22%
2024/05/2800.00123.7023.80-1264-0.38%
2024/05/08223.0000.0023.8022720.73%
2024/04/24124.3000.0024.4512710.37%
2024/04/1000.001525.3525.15-15247-6.07%
2024/04/0300.00225.5025.10-2234-0.85%
2024/04/02925.6100.0025.6092313.89%
2024/03/28224.6000.0024.6022200.91%
2024/03/22124.4000.0024.5512150.46%
2024/03/12126.55126.3026.3001940.00%
2024/03/0800.00125.8525.55-1168-0.59%
2024/03/07125.65226.4525.35-1159-0.63%
2024/03/06326.03125.0526.1521361.47%
2024/03/04124.2500.0024.2011130.88%
2024/02/23224.0000.0024.0021171.71%
2024/01/2900.00124.5024.50-1127-0.79%
2024/01/26324.87224.7524.6011240.80%
2023/12/1400.00224.4024.40-2111-1.79%
2023/12/0400.00124.8525.35-1113-0.88%
2023/11/24124.3000.0024.3011090.92%
2023/10/17223.2000.0022.8021561.28%
2023/09/07123.9000.0023.8012660.38%
2023/08/24328.0000.0027.8532591.16%
2023/08/2300.00428.1028.15-4257-1.55%
2023/08/22128.1500.0028.1012590.39%
2023/08/1700.00128.7028.80-1250-0.40%
2023/08/10127.3000.0027.6012440.41%
2023/06/16429.3500.0029.2545050.79%
2023/06/1400.00130.5529.90-1503-0.20%
2023/06/05128.7000.0028.8515840.17%
2023/05/30128.0000.0028.1518140.12%
2023/04/20129.6500.0029.6519020.11%
2023/03/30132.15132.3532.2008950.00%
2023/03/24132.30132.7531.9008910.00%
2023/03/14130.5000.0030.4018620.12%
2023/03/09133.75232.7032.75-1967-0.10%
2023/03/0800.00932.8433.40-9965-0.93%
2023/03/07532.59132.5032.5049670.41%
2023/03/06434.18233.8533.5029490.21%
2023/03/0300.00132.0032.35-1855-0.12%
2023/02/2300.00230.1530.00-2848-0.24%
2023/02/21229.6000.0029.5529380.21%
2023/02/15128.7000.0028.8011,0720.09%
2023/02/14128.7000.0028.7011,1590.09%
2023/02/10129.5000.0028.8511,2830.08%
2023/02/0900.00229.0028.90-21,388-0.14%
2023/02/0600.001628.5529.20-161,488-1.07%
2023/02/021029.3000.0029.35101,5810.63%
2023/02/01729.0200.0029.1071,5870.44%
2023/01/11128.4000.0028.4011,6700.06%
2022/12/27329.3000.0029.0531,9170.16%
2022/12/221030.951031.2529.9001,9750.00%
2022/12/2000.00228.2528.05-21,970-0.10%
2022/12/1600.00230.1030.00-22,026-0.10%
2022/12/1500.00430.8830.80-42,037-0.20%
2022/12/13230.4500.0030.4022,0700.10%
2022/12/08131.55131.4031.5002,1620.00%
2022/12/0700.00131.1031.20-12,186-0.05%
2022/12/06733.4900.0032.1572,2510.31%
2022/12/02933.91433.0033.0052,2970.22%
2022/12/01934.61734.6733.8022,3560.08%
2022/11/29132.6500.0032.3512,6070.04%
2022/11/2200.00430.9530.95-42,642-0.15%
2022/11/21331.58231.7331.6012,6540.04%
2022/11/17131.55332.2531.65-22,641-0.08%
2022/11/16230.9500.0030.6522,6330.08%
2022/11/111532.257132.1931.10-563,592-1.56%
2022/11/105732.12132.5532.10563,8471.46%
2022/11/09131.05530.7131.05-44,087-0.10%
2022/11/08730.101130.8130.10-44,236-0.09%
2022/11/071031.04431.5630.7564,3690.14%
2022/11/0400.00131.5031.75-14,314-0.02%
2022/11/03228.8500.0028.9024,3160.05%
2022/11/01329.07428.9829.00-14,341-0.02%
2022/10/312827.462127.7327.7574,4470.16%
2022/10/211026.152025.9325.70-104,892-0.20%
2022/10/2000.00526.4026.80-55,101-0.10%
2022/10/19528.5300.0027.2055,6970.09%
2022/10/141028.0000.0027.50105,8860.17%
2022/10/1200.00228.2028.30-25,963-0.03%
2022/10/1100.001228.2928.25-126,054-0.20%
2022/10/07129.652130.3429.65-206,208-0.32%
2022/10/061031.7200.0032.05106,2040.16%
2022/10/05632.5300.0031.7066,2580.10%
2022/10/03531.8500.0031.6556,3180.08%
2022/09/29331.9000.0031.6536,5200.05%
2022/09/28231.15331.9731.00-16,553-0.02%
2022/09/27532.9800.0033.0056,5720.08%
2022/09/26232.551033.0032.35-86,588-0.12%
2022/09/232135.315034.4833.85-296,632-0.44%
2022/09/223935.0500.0036.05396,9040.56%
2022/09/20135.35435.6835.90-37,092-0.04%
2022/09/19435.01935.3734.90-57,107-0.07%
2022/09/16635.65536.5035.7017,1230.01%
2022/09/151236.93737.5436.5057,1610.07%
2022/09/14535.451536.3637.40-107,180-0.14%
2022/09/132136.622136.7636.8507,2360.00%
2022/09/121736.832035.8337.00-37,275-0.04%
2022/09/082038.13937.4037.20117,3800.15%
2022/09/07837.061137.4637.10-37,435-0.04%
2022/09/064940.8048.338.5238.000.87,3960.01%
2022/09/05342.93243.0541.9517,1070.01%
2022/09/020.143.20647.3543.20-5.97,145-0.08%
2022/09/011047.540.147.3047.309.97,1350.14%
2022/08/3100.00146.9048.35-17,133-0.01%
2022/08/3000.00148.9047.55-17,140-0.01%
2022/08/2400.00347.4047.30-37,161-0.04%
2022/08/2300.00347.7548.30-37,195-0.04%
2022/08/227.147.09447.3146.553.17,7590.04%
2022/08/19147.258.248.6647.00-7.28,083-0.09%
2022/08/1800.00445.5545.55-47,829-0.05%
2022/08/17239.35541.4541.45-38,197-0.04%
2022/08/1600.001537.7037.70-157,925-0.19%
2022/08/151132.541033.5434.3017,6620.01%
2022/08/12932.00832.5131.2017,4460.01%
2022/08/113231.14331.9732.50297,2640.40%
2022/08/10430.4400.0030.1047,2020.06%
2022/08/09231.2800.0031.1527,1540.03%
2022/08/0800.001631.8532.00-167,128-0.22%
2022/08/05632.91732.7232.30-17,113-0.01%
2022/08/04932.102431.6932.00-157,004-0.21%
2022/08/034631.911531.1732.00316,8660.45%
2022/08/01731.692531.5831.70-186,722-0.27%
2022/07/292131.541331.8331.8086,6930.12%
2022/07/281331.81832.6130.9056,6350.08%
2022/07/27832.004232.3632.20-346,515-0.52%
2022/07/26832.46832.9633.2006,3110.00%
2022/07/254629.891629.6731.55305,7230.52%
2022/07/2200.001728.7428.70-175,554-0.31%
2022/07/21127.90128.8528.7005,5490.00%
2022/07/201029.03328.0528.4075,5350.13%
2022/07/191129.37829.3828.7035,4980.05%
2022/07/18829.51429.3629.6545,4280.07%
2022/07/15628.32828.7629.40-25,345-0.04%
2022/07/131227.98427.2527.2085,1220.16%
2022/07/12626.20526.1825.8515,0530.02%
2022/07/1100.00127.9527.60-15,005-0.02%
2022/07/08927.3300.0027.2594,9360.18%
2022/07/07125.40225.6025.70-14,768-0.02%
2022/07/06125.3500.0023.4014,6940.02%
2022/07/05125.151425.6725.50-134,634-0.28%
2022/07/041325.6100.0025.40134,5890.28%
2022/07/01526.78726.7926.25-24,548-0.04%
2022/06/301529.601329.2628.1024,4620.04%
2022/06/29328.60329.1829.3504,1560.00%
2022/06/2700.001026.6827.30-103,934-0.25%
2022/06/241026.302026.4726.30-103,894-0.26%
2022/06/232126.12126.0026.00203,8580.52%
2022/06/221726.561626.1926.2513,7940.03%
2022/06/2100.001327.6227.40-133,712-0.35%
2022/06/202127.012028.4026.7513,6190.03%
2022/06/171428.741329.4628.6513,4880.03%
2022/06/161433.133035.5831.80-163,303-0.48%
2022/06/1500.001132.6835.30-113,208-0.34%
2022/06/141732.24632.5032.10113,1510.35%
2022/06/132734.670.133.4533.1526.93,1090.87%
2022/06/0900.00632.8932.50-63,000-0.20%
2022/06/08632.6500.0032.6562,9760.20%
2022/06/0600.00732.9132.65-72,920-0.24%
2022/06/02531.9500.0031.9552,8720.17%
2022/06/0100.00532.6032.30-52,837-0.18%
2022/05/31731.90632.0831.8012,7980.04%
2022/05/3015.432.971433.2432.501.42,7330.05%
2022/05/273630.762931.3332.8072,1210.33%
2022/05/26627.72828.8929.85-21,397-0.14%
2022/05/25726.49626.8827.1511,0530.09%
2022/05/24124.8500.0026.0516540.15%
2022/05/13120.5000.0020.4514710.21%
2022/05/121022.351022.8521.7504470.00%
2022/05/0600.00322.4023.50-3371-0.81%
2022/05/0500.00623.0023.05-6351-1.71%
2022/05/0300.00522.9023.00-5321-1.55%
2022/04/29322.72122.4022.5023060.65%
2022/04/26122.2000.0021.8512500.40%
2022/04/2500.00421.3021.20-4218-1.83%
2022/04/21521.94122.1021.4041992.00%
2022/03/16118.4000.0018.0512090.48%
2022/01/25218.4000.0018.5024830.41%
2021/12/0900.00124.9023.70-1364-0.27%
2021/12/07124.2500.0024.1512840.35%
2021/12/06622.01622.4322.3002230.00%
2021/11/2600.00219.8019.85-2138-1.45%
2021/11/0800.00420.2520.05-489-4.48%
2021/06/1000.00618.5018.65-6208-2.88%
2021/05/31117.5000.0017.5012050.49%
2021/05/28117.7000.0017.7012050.49%
2021/05/061019.3500.0019.45101905.26%
2021/04/2600.00320.7520.65-3177-1.69%
2021/04/0900.00620.9020.90-6144-4.14%
2021/04/0800.00721.0621.05-7143-4.88%
2021/04/07621.5300.0021.3561394.31%
2020/09/2500.00120.8021.25-1393-0.25%
2020/09/1700.00123.6024.80-1337-0.30%
2020/09/15123.5000.0024.0012970.34%
2020/09/0900.00120.3020.95-1222-0.45%
2020/09/04320.33620.3820.30-3215-1.40%
2020/09/0300.00320.3520.30-3209-1.43%
2020/09/01220.8000.0020.8022080.96%
2020/08/31420.8000.0020.7542071.93%
2020/08/28121.00221.2021.00-1204-0.49%
2020/08/2600.00321.5321.60-3200-1.49%
2020/08/24322.1300.0021.8031961.53%
2020/08/20320.00320.2520.6001750.00%
2020/08/19321.00321.0020.5001700.00%
2020/08/18320.0000.0019.9031581.89%
2020/07/27219.4000.0019.9521591.25%
2020/07/24318.70118.8018.6521341.49%
2020/05/29117.9500.0018.1011350.74%
2020/05/28418.00418.1517.6001310.00%
2020/03/2300.00312.1012.15-364-4.64%
2020/03/19211.2000.0011.252633.14%
2020/03/18112.7000.0012.401611.64%
2020/03/09117.5000.0017.201472.11%
2020/02/0300.00218.3018.45-246-4.26%
2019/11/01120.4500.0020.551851.17%
2019/10/15219.8500.0019.802932.13%
2019/09/27120.4500.0020.051961.04%
2019/09/18120.8500.0020.8511000.99%
2019/08/29223.9500.0023.902852.34%
2019/08/14223.1000.0023.052722.75%
2019/05/13322.5000.0022.9033490.86%
2019/05/0900.00523.4523.70-5343-1.46%
2019/03/1100.00226.0026.10-2391-0.51%
2019/03/08225.1300.0025.3023660.55%
2018/12/1400.00324.5024.00-3759-0.40%
2018/12/13324.2000.0024.2038420.36%
2018/12/10125.30125.8525.0001,0980.00%
2018/11/0500.00524.1024.00-51,996-0.25%
2018/11/02523.0600.0023.4051,9910.25%
2018/10/24222.5000.0022.2022,2420.09%
2018/10/23323.4000.0023.2032,3140.13%
2018/09/2600.00128.4529.00-12,203-0.05%
2018/09/2500.00229.1028.75-22,201-0.09%
2018/09/21229.7000.0029.7022,1870.09%
2018/09/20429.891029.8829.80-62,218-0.27%
2018/09/19730.40330.4330.4042,2250.18%
2018/09/18530.93231.2030.3032,1450.14%
2018/09/1700.00330.1331.10-31,991-0.15%
2018/09/13729.0000.0028.2071,8470.38%
2018/09/12529.16728.8028.25-21,808-0.11%
2018/09/11228.30128.3528.3011,7350.06%
2018/09/1000.00329.5029.50-31,651-0.18%
2018/09/06328.9700.0027.8031,4750.20%
2018/09/05328.30328.6328.6501,3790.00%
2018/09/041327.131827.9628.50-51,259-0.40%
2018/08/0800.00224.0024.00-2794-0.25%
2018/08/07223.90823.6723.90-6784-0.76%
2018/08/06823.96424.6523.8047550.53%
2018/08/031924.131524.6024.6047360.54%
2018/07/30625.35624.8225.4005060.00%
2018/07/27224.98225.0324.9004280.00%
2018/07/25221.60221.7321.3002870.00%
2018/07/2000.00120.1520.15-1241-0.41%
2018/07/18119.5000.0019.7012380.42%
2018/07/0400.00220.3020.35-2222-0.90%
2018/06/29222.4500.0022.2522010.99%
2018/06/2800.00121.5521.70-1141-0.71%
2018/06/2700.00119.8019.75-1101-0.98%
2018/04/1900.00117.5017.45-1129-0.77%
2018/04/10117.9000.0017.8011350.74%
2018/02/2300.00118.9018.90-1123-0.81%
2018/02/12118.2500.0018.2511110.90%
2018/01/23119.0500.0018.951951.04%
2018/01/1000.00119.9519.70-194-1.06%
巨庭 相關文章