盛餘 (2029)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)

可現股當沖

股價
27.55
漲跌
▼0.05
漲幅
-0.18%
成交量
279張
產業
上市鋼鐵類股
242人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛餘 (2029)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	0	0.00	7	27.75	27.80	-7	526	-1.33%
2024/06/06	1	27.55	0	0.00	27.55	1	533	0.19%
2024/05/29	1	28.20	0	0.00	28.15	1	529	0.19%
2024/05/24	1	28.00	0	0.00	28.00	1	535	0.19%
2024/05/13	0	28.00	0	0.00	28.00	0	528	0.00%
2024/05/07	0	28.90	0	0.00	28.90	0	497	0.01%
2024/05/06	0	29.00	14	28.98	29.05	-14	492	-2.84%
2024/04/25	1	28.90	2	28.80	28.70	-1	481	-0.21%
2024/04/19	0	0.00	0.1	28.80	28.10	-0.1	488	-0.01%
2024/04/16	1	27.70	0	0.00	27.85	1	485	0.21%
2024/04/15	0.1	28.90	0	0.00	28.40	0.1	472	0.02%
2024/04/12	2.1	28.90	0	0.00	29.00	2.1	467	0.45%
2024/04/11	0	0.00	5	29.25	29.25	-5	463	-1.08%
2024/04/10	0	0.00	3	30.00	29.80	-3	462	-0.65%
2024/04/09	0	0.00	2	30.58	30.85	-2	453	-0.44%
2024/04/03	0.1	29.70	0	0.00	29.70	0.1	432	0.02%
2024/03/14	0	0.00	8	28.54	28.50	-8	589	-1.36%
2024/03/04	4	27.53	0	0.00	27.55	4	610	0.66%
2024/03/01	2	27.70	0	0.00	27.75	2	613	0.33%
2024/02/29	2	27.60	0	0.00	27.95	2	619	0.32%
2024/02/27	2	27.90	0	0.00	27.85	2	624	0.32%
2024/01/16	1	28.10	2	27.85	27.85	-1	697	-0.14%
2024/01/11	1	28.80	0	0.00	28.85	1	683	0.15%
2023/12/27	1	30.30	0	0.00	30.00	1	674	0.15%
2023/12/20	1	30.80	0	0.00	31.10	1	645	0.16%
2023/12/19	10	30.60	0	0.00	31.20	10	635	1.57%
2023/12/14	1	30.25	0	0.00	30.30	1	537	0.19%
2023/12/12	0	0.00	3	30.23	30.10	-3	485	-0.62%
2023/12/11	0	0.00	1	28.85	29.45	-1	453	-0.22%
2023/12/06	1	28.65	0	0.00	28.80	1	429	0.23%
2023/12/05	2	28.75	0	0.00	28.95	2	421	0.47%
2023/12/01	1	28.25	1	28.45	28.45	0	402	0.00%
2023/11/30	3	28.40	1	28.35	28.30	2	395	0.51%
2023/11/29	1	28.05	0	0.00	28.00	1	387	0.26%
2023/11/27	1	28.20	0	0.00	27.85	1	367	0.27%
2023/11/16	0	0.00	1	27.20	27.40	-1	287	-0.35%
2023/11/15	0	0.00	1	27.00	27.05	-1	271	-0.37%
2023/11/13	1	25.40	0	0.00	25.70	1	235	0.42%
2023/11/07	0	0.00	2	25.05	25.00	-2	214	-0.93%
2023/10/30	1	23.25	0	0.00	23.25	1	211	0.47%
2023/10/23	0	0.00	1	22.65	23.00	-1	224	-0.44%
2023/09/19	1	24.95	0	0.00	24.85	1	256	0.39%
2023/06/26	1	25.40	0	0.00	25.40	1	280	0.36%
2023/06/12	0	0.00	1	25.40	25.45	-1	247	-0.40%
2023/05/19	2	25.15	0	0.00	25.10	2	266	0.75%
2023/03/29	1	25.85	0	0.00	26.05	1	411	0.24%
2023/03/28	1	26.00	2	25.85	25.90	-1	423	-0.24%
2023/03/24	0	0.00	1	25.70	25.65	-1	425	-0.24%
2023/03/06	0	0.00	2	26.10	26.00	-2	463	-0.43%
2023/02/01	0	0.00	1	25.65	25.75	-1	466	-0.21%
2023/01/30	1	25.60	4	25.49	25.60	-3	450	-0.67%
2023/01/10	1	24.30	0	0.00	24.30	1	447	0.22%
2023/01/09	1	24.35	100	24.40	24.35	-99	449	-22.01%
2022/12/29	1	24.15	10	24.15	24.25	-9	454	-1.98%
2022/12/23	1	24.75	0	0.00	25.20	1	440	0.23%
2022/11/14	0	0.00	2	24.10	24.05	-2	337	-0.59%
2022/11/11	0	0.00	3	23.90	23.90	-3	327	-0.92%
2022/11/08	0	0.00	1	24.15	24.05	-1	343	-0.29%
2022/11/04	0	0.00	2	23.45	23.65	-2	357	-0.56%
2022/10/25	0	0.00	1	23.30	23.30	-1	446	-0.22%
2022/10/24	4	23.45	0	0.00	23.35	4	444	0.90%
2022/10/21	6	23.10	0	0.00	23.00	6	444	1.35%
2022/10/14	0	0.00	2	22.60	22.60	-2	427	-0.47%
2022/10/13	2	22.60	0	0.00	22.05	2	432	0.46%
2022/09/26	2	23.15	0	0.00	23.10	2	602	0.33%
2022/09/21	2	24.40	0	0.00	24.55	2	630	0.32%
2022/09/12	0	0.00	3	25.40	25.80	-3	703	-0.43%
2022/09/06	3	24.90	0	0.00	24.75	3	721	0.42%
2022/09/02	0	0.00	1	25.10	25.15	-1	751	-0.13%
2022/08/24	0.1	25.55	0	0.00	25.55	0.1	771	0.01%
2022/08/17	0	0.00	1	26.20	25.70	-1	792	-0.13%
2022/08/16	0	0.00	2	25.30	25.30	-2	791	-0.25%
2022/08/15	2	25.55	1	25.75	25.75	1	797	0.13%
2022/08/12	3	25.60	3	25.20	25.35	0	795	0.00%
2022/08/09	0	0.00	10	24.20	24.30	-10	804	-1.24%
2022/08/04	54	22.85	0	0.00	23.00	54	836	6.46%
2022/08/03	46	23.10	0	0.00	23.20	46	853	5.39%
2022/08/02	0	0.00	1	23.45	23.45	-1	874	-0.11%
2022/08/01	0	0.00	84	23.40	24.20	-84	893	-9.40%
2022/07/20	0	0.00	10	23.38	23.00	-10	1,038	-0.96%
2022/07/19	8	22.98	1	22.80	23.30	7	1,084	0.65%
2022/07/18	2	22.55	0	0.00	22.55	2	1,113	0.18%
2022/07/13	0	0.00	16	25.50	25.30	-16	1,209	-1.32%
2022/07/12	0	0.00	3	24.87	24.80	-3	1,268	-0.24%
2022/07/01	0.2	25.50	0	0.00	25.30	0.2	2,447	0.01%
2022/06/23	0.2	26.64	0	0.00	26.80	0.2	2,480	0.01%
2022/06/22	1	26.90	0	0.00	26.75	1	2,520	0.04%
2022/06/21	2	27.50	0	0.00	27.80	2	2,530	0.08%
2022/06/01	1	31.00	3	31.00	31.00	-2	2,788	-0.07%
2022/05/24	0	0.00	1	30.90	30.50	-1	2,877	-0.03%
2022/05/23	0	0.00	2	31.05	31.00	-2	2,877	-0.07%
2022/05/20	0	0.00	1	30.75	30.55	-1	2,894	-0.03%
2022/05/19	0	0.00	29	29.86	30.25	-29	2,967	-0.98%
2022/05/18	3	30.65	0	0.00	30.85	3	2,960	0.10%
2022/05/12	10	30.16	0	0.00	29.70	10	2,942	0.34%
2022/05/10	2	31.25	0	0.00	31.50	2	2,921	0.07%
2022/05/06	5	32.97	0	0.00	33.10	5	2,882	0.17%
2022/04/29	5	34.12	0	0.00	33.85	5	2,845	0.18%
2022/04/26	5	35.24	0	0.00	34.80	5	2,800	0.18%
2022/04/25	2	36.05	0	0.00	35.40	2	2,779	0.07%
2022/04/22	3	37.83	1	37.75	37.65	2	2,731	0.07%
2022/04/21	5	37.55	0	0.00	37.45	5	2,710	0.18%
2022/04/20	2	38.75	4	38.05	38.25	-2	2,690	-0.07%
2022/04/18	1	37.85	0	0.00	37.85	1	2,620	0.04%
2022/04/15	3	40.18	1	41.00	39.60	2	2,558	0.08%
2022/04/14	3	40.08	0	0.00	40.05	3	2,469	0.12%
2022/04/13	1	39.90	1	40.50	41.10	0	2,340	0.00%
2022/04/12	1	39.30	11	39.05	39.90	-10	2,158	-0.46%
2022/04/11	0	0.00	2	38.25	38.55	-2	1,902	-0.11%
2022/04/08	2	36.23	2	35.63	36.45	0	1,679	0.00%
2022/04/07	3	35.15	5	36.07	34.30	-2	1,594	-0.13%
2022/03/28	2	34.25	0	0.00	34.45	2	1,397	0.14%
2022/03/23	1	34.10	0	0.00	34.25	1	1,389	0.07%
2022/03/22	0	0.00	5	34.20	34.25	-5	1,377	-0.36%
2022/03/21	0	0.00	7	33.84	33.75	-7	1,346	-0.52%
2022/03/16	1	32.50	0	0.00	32.65	1	1,327	0.08%
2022/03/07	0	0.00	1	31.95	32.30	-1	1,233	-0.08%
2022/03/04	1	32.15	1	32.15	32.05	0	1,223	0.00%
2022/03/02	0	0.00	1	32.60	32.50	-1	1,245	-0.08%
2022/03/01	1	32.90	0	0.00	32.30	1	1,261	0.08%
2022/02/22	0	0.00	30	31.42	31.40	-30	1,332	-2.25%
2022/02/21	0	0.00	5	32.45	32.05	-5	1,334	-0.37%
2022/02/18	0	0.00	7	31.00	31.20	-7	1,279	-0.55%
2022/02/16	0	0.00	1	30.60	30.95	-1	1,318	-0.08%
2022/02/15	2	30.40	0	0.00	30.45	2	1,336	0.15%
2022/02/14	2	30.35	0	0.00	30.45	2	1,425	0.14%
2022/02/11	0	0.00	2	31.00	30.90	-2	1,431	-0.14%
2022/02/10	1	30.50	0	0.00	30.50	1	1,447	0.07%
2022/01/21	2	29.20	0	0.00	29.05	2	1,595	0.13%
2022/01/20	1	29.40	0	0.00	29.60	1	1,598	0.06%
2022/01/19	2	29.45	0	0.00	29.30	2	1,604	0.12%
2022/01/13	1	30.45	0	0.00	30.45	1	1,691	0.06%
2022/01/10	1	30.70	0	0.00	30.70	1	1,695	0.06%
2022/01/07	1	31.50	0	0.00	31.55	1	1,723	0.06%
2022/01/06	2	31.95	0	0.00	31.95	2	1,737	0.12%
2021/12/21	1	34.40	4	33.79	34.60	-3	1,890	-0.16%
2021/12/14	1	33.00	0	0.00	32.90	1	1,907	0.05%
2021/12/13	2	33.78	2	33.90	33.85	0	1,909	0.00%
2021/12/09	0	0.00	10	33.15	33.30	-10	1,933	-0.52%
2021/12/08	0	0.00	25	33.10	33.20	-25	1,967	-1.27%
2021/11/19	3	31.95	0	0.00	31.85	3	2,385	0.13%
2021/11/18	1	32.70	0	0.00	32.80	1	2,399	0.04%
2021/11/17	1	33.05	0	0.00	33.05	1	2,415	0.04%
2021/11/04	2	33.08	0	0.00	33.05	2	2,691	0.07%
2021/11/02	1	32.85	0	0.00	32.80	1	2,836	0.04%
2021/10/22	2	33.70	0	0.00	33.70	2	3,400	0.06%
2021/10/19	0	0.00	2	34.75	34.70	-2	3,556	-0.06%
2021/10/18	2	33.85	2	34.40	34.40	0	3,670	0.00%
2021/10/12	10	34.68	0	0.00	33.55	10	4,449	0.22%
2021/10/05	0	0.00	1	35.15	35.20	-1	5,786	-0.02%
2021/10/04	0.2	35.25	0	0.00	33.70	0.2	5,973	0.00%
2021/10/01	1.2	35.54	0	0.00	35.35	1.2	6,401	0.02%
2021/09/28	1	36.65	0	0.00	36.65	1	8,353	0.01%
2021/09/24	0	0.00	1	37.55	37.35	-1	9,621	-0.01%
2021/09/23	1.3	37.88	2	38.10	37.25	-0.7	10,802	-0.01%
2021/09/16	0.1	40.05	0	0.00	39.50	0.1	12,428	0.00%
2021/09/15	1	39.90	1	40.60	40.35	0	12,655	0.00%
2021/09/10	2	42.28	2	41.65	41.10	0	13,178	0.00%
2021/09/09	0	0.00	1	40.80	41.00	-1	13,197	-0.01%
2021/09/08	1	40.55	0	0.00	40.45	1	13,279	0.01%
2021/09/07	1.2	40.71	0	0.00	41.00	1.2	13,329	0.01%
2021/09/03	0	0.00	1	42.50	42.50	-1	13,407	-0.01%
2021/09/02	5	43.14	5	43.30	42.85	0	13,490	0.00%
2021/09/01	0	0.00	1.3	45.18	44.30	-1.3	13,498	-0.01%
2021/08/31	3	44.63	1	44.60	44.50	2	13,497	0.01%
2021/08/27	2.2	44.11	0	0.00	43.70	2.2	13,919	0.02%
2021/08/26	2	44.15	3.7	45.72	45.75	-1.7	14,371	-0.01%
2021/08/25	9	42.35	9	41.80	42.15	0	14,600	0.00%
2021/08/23	1	42.45	1	42.65	42.30	0	14,962	0.00%
2021/08/20	0	40.65	3	40.65	40.10	-3	15,114	-0.02%
2021/08/19	1	40.50	0	0.00	40.50	1	15,109	0.01%
2021/08/18	0	0.00	5	39.84	42.45	-5	15,093	-0.03%
2021/08/17	1	40.85	1.1	41.22	40.60	-0.1	15,034	0.00%
2021/08/16	0.1	44.25	1	43.95	43.90	-0.9	15,013	-0.01%
2021/08/13	1.1	46.36	0	0.00	45.45	1.1	15,054	0.01%
2021/08/12	2	47.25	4	46.49	47.25	-2	15,135	-0.01%
2021/08/11	5	45.40	2	47.08	44.85	3	15,269	0.02%
2021/08/10	1.1	47.40	4	47.24	46.15	-2.9	15,402	-0.02%
2021/08/09	4	46.68	16.3	47.15	46.60	-12.3	15,464	-0.08%
2021/08/06	15	46.05	15	46.63	46.20	0	15,485	0.00%
2021/08/05	22	46.86	15.8	46.55	45.80	6.2	15,533	0.04%
2021/08/04	21	47.01	30	48.04	48.25	-9	15,669	-0.06%
2021/08/03	5.1	47.45	1	47.00	47.65	4.1	15,922	0.03%
2021/08/02	1	46.20	3	47.07	47.30	-2	15,952	-0.01%
2021/07/30	9	47.11	2	47.40	45.80	7	15,941	0.04%
2021/07/29	1	44.10	0	0.00	46.40	1	15,865	0.01%
2021/07/27	3	44.65	0	0.00	44.05	3	15,854	0.02%
2021/07/26	0	0.00	0.4	47.19	47.20	-0.4	15,967	0.00%
2021/07/21	3.1	49.67	0	0.00	46.70	3.1	15,859	0.02%
2021/07/20	27	50.19	1	49.55	49.40	26	15,752	0.17%
2021/07/19	113	52.45	102	53.49	51.70	11	15,622	0.07%	大買/大賣/
2021/07/16	9	51.94	2	52.00	51.20	7	15,402	0.05%
2021/07/15	1	50.30	3	51.17	52.40	-2	15,314	-0.01%
2021/07/14	9	49.13	0	0.00	48.50	9	15,184	0.06%
2021/07/13	109	53.08	14	54.32	51.60	95	15,030	0.63%	大買/
2021/07/12	0	0.00	116	56.30	56.30	-116	14,677	-0.79%	大賣/鉅額交易
2021/07/09	2	51.70	2	52.70	51.20	0	14,187	0.00%
2021/07/08	26	52.78	17	52.64	52.80	9	13,993	0.06%
2021/07/07	20	49.28	21	49.55	50.30	-1	13,545	-0.01%
2021/07/06	161	53.12	46	54.12	52.00	115	13,189	0.87%	大買/鉅額交易
2021/07/05	20	52.85	9	52.47	53.20	11	12,624	0.09%
2021/07/02	13	48.79	221	51.24	48.45	-208	11,618	-1.79%	大賣/鉅額交易
2021/07/01	241	47.59	9	48.27	48.90	232	11,141	2.08%	大買/鉅額交易
2021/06/30	36	48.38	19	48.43	48.50	17	10,377	0.16%
2021/06/29	66	43.84	40	43.75	44.95	26	9,193	0.28%
2021/06/28	15	40.30	133.2	38.47	40.90	-118.2	8,229	-1.44%	大賣/鉅額交易
2021/06/25	1	38.05	4	37.88	37.20	-3	7,720	-0.04%
2021/06/24	176	38.00	172	38.30	37.70	4	7,493	0.05%	大買/大賣/
2021/06/23	6	38.07	209	39.05	37.15	-203	7,252	-2.80%	大賣/鉅額交易
2021/06/22	1	37.80	10	37.22	38.70	-9	6,818	-0.13%
2021/06/21	8	35.67	1	36.80	35.20	7	6,676	0.10%
2021/06/18	102	36.90	76	37.18	37.00	26	6,606	0.39%	大買/
2021/06/17	141	37.49	15	37.39	37.15	126	6,546	1.92%	大買/鉅額交易
2021/06/16	160.2	36.45	0	0.00	36.25	160.2	6,442	2.49%	大買/鉅額交易
2021/06/15	10	36.68	1	36.90	37.15	9	6,363	0.14%
2021/06/11	1	35.00	0	0.00	35.00	1	6,269	0.02%
2021/06/08	2	36.60	0	0.00	37.00	2	6,054	0.03%
2021/06/07	4	38.59	1	35.27	36.25	3	5,993	0.05%
2021/06/04	10	40.55	16.2	40.80	38.75	-6.2	5,847	-0.11%
2021/06/03	11	40.48	0	0.00	40.25	11	5,471	0.20%
2021/06/02	2	38.48	18.1	38.91	39.40	-16.1	4,923	-0.33%
2021/06/01	0.1	33.50	0.1	34.65	35.85	0.1	4,484	0.00%
2021/05/31	1.2	33.96	1	34.40	34.15	0.2	4,361	0.00%
2021/05/28	0	0.00	3	33.78	34.25	-3	4,056	-0.07%
2021/05/26	1	30.90	1	31.25	31.15	0	3,824	0.00%
2021/05/21	2	29.15	4	30.25	30.85	-2	3,729	-0.05%
2021/05/20	40	29.37	36	29.52	29.40	4	3,633	0.11%
2021/05/18	3	30.47	2	31.18	31.85	1	3,270	0.03%
2021/05/17	2	29.30	0	0.00	29.30	2	3,044	0.07%
2021/05/14	10	33.54	10	33.07	32.55	0	2,927	0.00%
2021/05/13	20	35.55	10	36.15	35.55	10	2,797	0.36%
2021/05/12	34	44.23	46	41.68	39.50	-12	2,669	-0.45%
2021/05/11	47	42.42	20	43.85	43.85	27	2,403	1.12%
2021/05/07	0	0.00	1	34.35	36.30	-1	1,926	-0.05%
2021/05/06	1	37.25	1	36.50	36.30	0	1,882	0.00%
2021/05/05	3	34.70	3	35.37	35.40	0	1,810	0.00%
2021/05/04	1	36.70	0	0.00	35.20	1	1,723	0.06%
2021/05/03	8	38.91	9	39.50	39.10	-1	1,641	-0.06%
2021/04/29	0	0.00	1	35.90	36.65	-1	1,425	-0.07%
2021/04/28	1	35.00	0	35.10	35.50	1	1,342	0.07%
2021/04/27	0	0.00	11	35.55	36.05	-11	1,307	-0.84%
2021/04/26	0	0.00	5	33.00	34.95	-5	1,233	-0.41%
2021/04/22	1	34.70	4	36.45	34.20	-3	1,118	-0.27%
2021/04/21	12	34.47	1	35.05	34.70	11	976	1.13%
2021/04/19	2	32.05	2	33.35	33.35	0	790	0.00%
2021/04/16	0	0.00	1	30.90	30.35	-1	721	-0.14%
2021/04/15	4	29.06	6	29.61	29.80	-2	634	-0.32%
2021/04/12	5	28.15	0	0.00	28.40	5	590	0.85%
2021/04/08	0	0.00	1	28.25	29.15	-1	564	-0.18%
2021/04/07	0	0.00	1	27.10	27.10	-1	544	-0.18%
2021/03/02	2	21.90	0	0.00	21.90	2	821	0.24%
2021/02/23	0	0.00	2	22.25	22.80	-2	811	-0.25%
2021/02/01	0	0.00	5	20.15	20.35	-5	798	-0.63%
2021/01/28	5	20.15	0	0.00	20.15	5	791	0.63%
2021/01/21	1	20.55	0	0.00	20.25	1	779	0.13%
2021/01/12	0	0.00	5	22.85	22.30	-5	743	-0.67%
2021/01/05	0	0.00	10	25.00	25.00	-10	691	-1.45%
2021/01/04	0	0.00	4	25.00	24.95	-4	670	-0.60%
2020/12/31	0	0.00	1	25.05	25.00	-1	653	-0.15%
2020/12/30	0	0.00	1	25.15	25.00	-1	633	-0.16%
2020/12/21	5	23.60	0	0.00	24.25	5	393	1.27%
2020/11/27	0	0.00	1	19.60	19.55	-1	176	-0.57%
2020/11/11	1	18.60	0	0.00	19.10	1	138	0.72%
2020/09/07	0	0.00	1	19.20	19.25	-1	113	-0.88%
2020/09/02	0	0.00	5	18.12	18.45	-5	112	-4.46%
2020/08/18	1	17.45	0	0.00	17.55	1	121	0.82%
2020/08/17	1	17.65	0	0.00	17.80	1	121	0.82%
2020/08/07	1	17.20	0	0.00	17.20	1	124	0.80%
2020/08/05	3	17.33	0	0.00	17.30	3	124	2.41%
2020/07/31	0	0.00	1	17.60	17.55	-1	125	-0.80%
2020/06/19	0	0.00	1	17.75	17.50	-1	154	-0.65%
2020/06/08	0	0.00	1	18.20	18.60	-1	172	-0.58%
2020/06/04	1	16.45	0	0.00	16.40	1	157	0.63%
2020/06/03	2	16.45	0	0.00	16.50	2	158	1.26%
2020/05/25	1	16.00	0	0.00	16.20	1	152	0.65%
2020/03/24	0	0.00	9	14.30	14.10	-9	124	-7.21%
2020/03/16	0	0.00	1	17.55	17.20	-1	105	-0.95%
2020/02/04	0	0.00	1	19.60	19.50	-1	87	-1.15%
2019/12/06	1	19.60	0	0.00	19.55	1	82	1.22%
2019/11/18	0	0.00	1	19.80	19.80	-1	80	-1.24%
2019/08/01	5	20.40	0	0.00	20.40	5	119	4.17%
2019/07/31	10	20.50	0	0.00	20.60	10	116	8.60%
2019/07/16	0	0.00	6	19.75	19.60	-6	100	-5.99%
2019/07/05	0	0.00	3	20.05	20.00	-3	102	-2.92%
2019/05/15	3	18.70	0	0.00	18.60	3	111	2.69%
2019/05/09	3	19.00	0	0.00	19.00	3	110	2.71%
2019/04/09	3	19.30	0	0.00	19.35	3	98	3.05%
2019/03/21	0	0.00	7	19.85	19.85	-7	80	-8.68%
2019/03/20	0	0.00	18	19.83	19.80	-18	79	-22.75%
2019/03/15	0	0.00	8	20.05	20.20	-8	68	-11.61%
2019/03/14	0	0.00	16	20.08	20.10	-16	68	-23.52%
2019/03/13	0	0.00	6	20.10	20.05	-6	68	-8.71%
2019/02/13	1	19.50	0	0.00	19.55	1	51	1.93%
2019/01/09	0	0.00	3	19.05	19.35	-3	91	-3.26%
2018/11/12	3	19.50	0	0.00	19.30	3	196	1.52%
2018/10/19	0	0.00	4	18.59	18.65	-4	192	-2.08%
2018/08/21	0	0.00	3	20.78	21.10	-3	154	-1.94%
2018/08/20	0	0.00	2	21.80	21.60	-2	145	-1.37%
2018/06/13	1	26.50	0.4	26.60	26.30	0.7	131	0.50%
2018/05/14	2	26.70	0	0.00	26.70	2	160	1.25%
2018/05/02	0	0.00	10	26.75	26.80	-10	168	-5.95%
2018/04/30	1	26.75	26	26.76	26.70	-25	168	-14.82%
2018/04/27	0	0.00	14	26.78	26.75	-14	168	-8.29%
2018/04/23	0	0.00	16	27.18	27.10	-16	170	-9.37%
2018/04/20	0	0.00	4	27.18	27.20	-4	170	-2.35%
2018/04/19	0	0.00	30	27.09	27.10	-30	174	-17.17%
2018/04/18	0	0.00	13	27.03	27.05	-13	175	-7.40%
2018/04/17	0	0.00	37	27.07	27.10	-37	176	-20.92%
2018/04/16	0	0.00	47	27.08	27.00	-47	178	-26.30%
2018/04/13	0	0.00	28	27.25	27.20	-28	177	-15.81%
2018/04/12	0	0.00	10	27.35	27.35	-10	178	-5.61%
2018/04/11	0	0.00	25	27.56	27.50	-25	181	-13.74%
2018/03/16	10	28.05	0	0.00	27.85	10	206	4.83%
2018/03/15	0	0.00	1	27.80	27.80	-1	201	-0.50%
2018/03/14	0	0.00	1	27.00	26.90	-1	198	-0.50%
2018/03/09	1	26.80	0	0.00	26.80	1	198	0.50%
2018/03/08	1	26.80	0	0.00	27.05	1	198	0.50%
2018/01/03	1	29.30	0	0.00	29.40	1	385	0.26%