世德 (2066)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
147.0
漲跌
▲4.0
漲幅
+2.80%
成交量
4,280張
產業
上櫃電機機械類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	48.2	147.95	39	145.55	147.00	9.2	914	1.00%
2024/04/26	43	138.09	2	137.50	143.00	41	844	4.86%
2024/04/25	52	131.37	22	131.16	130.00	30	805	3.72%
2024/04/24	31	130.90	31	129.18	126.00	0	776	0.00%
2024/04/19	6	122.50	22	125.84	123.50	-16	742	-2.15%
2024/04/18	36	130.83	76	128.89	129.00	-40	729	-5.49%
2024/04/17	86	127.37	47	127.41	127.00	39	714	5.46%
2024/04/16	21	121.86	98	117.04	123.00	-77	697	-11.04%
2024/04/15	30	127.25	31	126.50	127.00	-1	671	-0.15%
2024/04/12	9	128.78	38	126.78	129.00	-29	660	-4.39%
2024/04/11	55	129.95	24	127.69	128.00	31	639	4.85%
2024/04/10	94	128.72	3	127.00	126.50	91	611	14.88%
2024/04/09	70	127.77	70	124.05	124.50	0	556	0.00%
2024/04/08	1	125.50	4	127.25	124.00	-3	512	-0.59%
2024/04/02	1	102.50	1	104.00	109.00	0	313	0.00%
2024/04/01	12	100.04	0	0.00	99.20	12	272	4.41%
2024/03/29	0	0.00	1	97.50	98.30	-1	267	-0.37%
2024/03/26	0	0.00	7	96.39	96.30	-7	266	-2.63%
2024/03/19	0	0.00	3	99.20	98.50	-3	273	-1.10%
2024/03/13	8	98.88	10	99.91	98.90	-2	262	-0.76%
2024/03/12	1	103.50	0	0.00	104.50	1	252	0.40%
2024/03/08	3	93.63	0	0.00	92.80	3	233	1.28%
2024/03/07	4	95.15	15	95.29	94.70	-11	233	-4.72%
2024/03/06	2	97.85	0	0.00	98.90	2	226	0.88%
2024/03/05	1	99.00	0	0.00	99.20	1	231	0.43%
2024/03/04	15	100.06	2	100.00	100.00	13	233	5.56%
2024/03/01	1	94.00	0	0.00	94.20	1	224	0.44%
2024/02/23	0	0.00	4	92.03	91.40	-4	233	-1.71%
2024/02/22	3	93.80	0	0.00	93.00	3	239	1.25%
2024/02/20	0	0.00	5	90.36	91.80	-5	240	-2.08%
2024/02/16	2	90.25	0	0.00	90.40	2	240	0.83%
2024/02/05	4	89.88	0	0.00	89.10	4	239	1.67%
2024/02/02	4	91.88	0	0.00	91.50	4	238	1.67%
2024/01/31	1	86.40	0	0.00	86.30	1	227	0.44%
2024/01/19	0	0.00	2	82.90	83.70	-2	229	-0.87%
2024/01/18	3	83.43	0	0.00	83.20	3	229	1.31%
2024/01/16	0	0.00	2	85.55	85.70	-2	230	-0.87%
2024/01/03	1	88.10	11	86.95	87.50	-10	239	-4.18%
2023/12/28	2	91.60	5	90.50	91.00	-3	236	-1.27%
2023/12/25	1	89.70	0	0.00	90.20	1	235	0.43%
2023/12/22	1	92.30	6	90.60	90.60	-5	233	-2.14%
2023/12/18	9	91.20	7	90.63	91.50	2	227	0.88%
2023/12/15	2	92.60	0	0.00	92.30	2	227	0.88%
2023/12/14	8	93.70	0	0.00	93.90	8	227	3.51%
2023/12/12	2	90.00	0	0.00	90.00	2	216	0.92%
2023/12/06	1	91.00	0	0.00	92.00	1	214	0.47%
2023/12/05	1	91.70	0	0.00	91.40	1	214	0.47%
2023/11/30	1	95.60	0	0.00	95.60	1	208	0.48%
2023/11/29	0	0.00	1	95.20	95.30	-1	201	-0.50%
2023/11/28	1	94.20	0	0.00	93.80	1	190	0.52%
2023/11/21	1	89.10	0	0.00	89.10	1	154	0.65%
2023/11/17	0	0.00	1	86.20	86.50	-1	149	-0.67%
2023/11/14	1	79.10	0	0.00	79.90	1	142	0.70%
2023/11/13	2	79.50	0	0.00	79.90	2	143	1.39%
2023/09/26	0	0.00	2	84.05	83.70	-2	332	-0.60%
2023/09/21	0	0.00	5	86.00	85.00	-5	335	-1.49%
2023/09/18	0	0.00	2	86.75	87.10	-2	333	-0.60%
2023/09/15	0	0.00	1	87.10	87.50	-1	336	-0.30%
2023/09/13	6	87.40	0	0.00	86.80	6	351	1.71%
2023/08/24	1	80.80	0	0.00	80.60	1	411	0.24%
2023/08/14	2	83.10	0	0.00	81.90	2	415	0.48%
2023/08/11	1	86.20	1	84.90	85.60	0	410	0.00%
2023/08/10	1	90.40	5	89.18	87.60	-4	405	-0.99%
2023/08/02	0	0.00	2	94.25	94.20	-2	418	-0.48%
2023/08/01	2	96.70	0	0.00	97.00	2	412	0.48%
2023/07/31	2	98.20	10	97.03	97.30	-8	411	-1.94%
2023/07/24	2	102.50	7	101.71	102.00	-5	408	-1.23%
2023/07/20	3	106.00	0	0.00	105.00	3	418	0.72%
2023/07/19	4	101.63	1	99.90	100.00	3	417	0.72%
2023/07/18	6	102.50	3	103.00	103.00	3	421	0.71%
2023/07/17	2	103.00	21	100.50	101.00	-19	421	-4.50%
2023/07/13	0	0.00	6	106.08	105.00	-6	429	-1.40%
2023/07/12	0	0.00	7	104.71	104.50	-7	455	-1.54%
2023/07/07	13	99.95	0	0.00	102.00	13	505	2.57%
2023/07/06	0	0.00	7	96.70	96.70	-7	496	-1.41%
2023/07/05	11	98.42	0	0.00	99.20	11	502	2.19%
2023/07/03	1	93.60	0	0.00	94.50	1	501	0.20%
2023/06/28	2	92.85	0	0.00	93.70	2	503	0.40%
2023/06/27	1	93.00	0	0.00	92.50	1	502	0.20%
2023/06/21	5	96.48	0	0.00	96.30	5	500	1.00%
2023/06/20	5	95.54	0	0.00	95.40	5	501	1.00%
2023/06/19	3	99.37	25	98.71	98.00	-22	494	-4.45%
2023/06/16	16	106.72	16	109.03	102.00	0	486	0.00%
2023/06/15	1	99.30	1	100.00	100.50	0	456	0.00%
2023/06/14	9	94.68	0	0.00	95.40	9	434	2.07%
2023/06/08	6	93.75	6	92.00	91.90	0	425	0.00%
2023/06/02	4	91.43	0	0.00	91.30	4	429	0.93%
2023/05/30	0	0.00	10	94.31	94.20	-10	436	-2.29%
2023/05/26	2	94.55	0	0.00	93.80	2	441	0.45%
2023/05/25	2	95.60	0	0.00	96.90	2	436	0.46%
2023/05/19	8	95.38	0	0.00	95.10	8	436	1.83%
2023/05/17	5	94.50	0	0.00	93.70	5	433	1.15%
2023/05/16	0	0.00	2	92.55	95.00	-2	431	-0.46%
2023/05/12	10	88.20	0	0.00	90.30	10	423	2.36%
2023/05/11	11	87.06	49	87.50	85.80	-38	414	-9.16%
2023/05/05	4	96.63	0	0.00	96.90	4	413	0.97%
2023/05/02	2	94.30	2	95.30	95.50	0	414	0.00%
2023/04/28	1	95.10	10	94.16	95.10	-9	416	-2.16%
2023/04/27	4	92.60	0	0.00	92.50	4	411	0.97%
2023/04/25	10	91.71	22	92.51	92.20	-12	405	-2.96%
2023/04/24	15	94.17	0	0.00	95.00	15	393	3.81%
2023/04/21	23	95.15	15	95.34	95.30	8	386	2.07%
2023/04/20	2	98.05	19	99.24	98.20	-17	376	-4.52%
2023/04/19	0	0.00	3	102.00	101.50	-3	366	-0.82%
2023/04/18	3	99.83	0	0.00	99.70	3	352	0.85%
2023/04/17	14	99.49	0	0.00	103.00	14	334	4.19%
2023/04/14	7	96.73	12	97.01	96.00	-5	303	-1.65%
2023/04/13	1	94.10	2	92.10	94.20	-1	224	-0.45%
2023/04/12	2	91.50	3	91.90	91.80	-1	216	-0.46%
2023/04/11	0	0.00	3	92.50	91.90	-3	214	-1.40%
2023/04/10	0	0.00	1	93.40	92.50	-1	214	-0.47%
2023/04/06	4	88.20	0	0.00	88.20	4	190	2.10%
2023/03/31	3	87.80	14	87.54	87.60	-11	190	-5.78%
2023/03/30	22	88.01	0	0.00	87.40	22	191	11.51%
2023/03/29	0	0.00	4	85.80	85.50	-4	185	-2.15%
2023/03/28	4	86.10	5	86.64	86.10	-1	186	-0.54%
2023/03/27	0	0.00	3	87.40	88.20	-3	186	-1.61%
2023/03/24	1	87.00	0	0.00	88.70	1	187	0.53%
2023/03/23	3	87.40	0	0.00	88.50	3	185	1.61%
2023/03/21	1	84.50	0	0.00	84.70	1	184	0.54%
2023/03/20	1	84.90	1	84.50	84.90	0	185	0.00%
2023/03/16	4	83.73	0	0.00	83.50	4	191	2.09%
2023/03/15	0	0.00	8	84.64	85.00	-8	194	-4.11%
2023/03/14	2	85.10	0	0.00	85.50	2	198	1.01%
2023/03/13	0	0.00	15	84.80	85.70	-15	212	-7.05%
2023/03/10	5	86.80	5	87.32	88.40	0	213	0.00%
2023/03/09	0	0.00	5	89.02	88.90	-5	213	-2.35%
2023/03/08	1	90.60	0	0.00	90.00	1	214	0.47%
2023/03/03	1	88.50	0	0.00	87.70	1	208	0.48%
2023/03/01	7	86.99	0	0.00	87.50	7	204	3.43%
2023/02/24	5	83.86	0	0.00	84.20	5	200	2.49%
2023/02/22	0	0.00	42	83.54	83.80	-42	208	-20.18%
2023/02/20	2	87.25	0	0.00	87.30	2	214	0.93%
2023/02/17	13	85.52	3	86.00	86.20	10	212	4.70%
2023/02/16	1	85.40	3	85.30	85.90	-2	211	-0.95%
2023/02/15	0	0.00	4	85.73	85.30	-4	214	-1.86%
2023/02/14	0	0.00	1	86.00	86.00	-1	216	-0.46%
2023/02/10	0	0.00	1	85.20	84.80	-1	222	-0.45%
2023/02/09	0	0.00	2	85.05	85.40	-2	223	-0.90%
2023/02/07	0	0.00	1	82.00	82.30	-1	215	-0.46%
2023/02/06	0	0.00	9	81.17	81.60	-9	217	-4.13%
2023/02/03	0	0.00	1	81.00	80.90	-1	219	-0.46%
2023/02/02	1	80.80	0	0.00	81.80	1	220	0.45%
2023/02/01	2	81.45	1	80.30	81.80	1	221	0.45%
2023/01/30	0	0.00	2	76.25	77.20	-2	234	-0.85%
2023/01/13	1	73.30	0	0.00	73.90	1	251	0.40%
2023/01/12	1	73.60	0	0.00	73.10	1	253	0.39%
2023/01/11	0	0.00	5	74.20	74.20	-5	257	-1.94%
2022/12/30	0	0.00	2	73.45	73.60	-2	323	-0.62%
2022/12/29	1	71.00	0	0.00	72.60	1	329	0.30%
2022/12/28	2	73.60	0	0.00	73.40	2	338	0.59%
2022/12/22	1	76.00	0	0.00	75.80	1	358	0.28%
2022/12/21	2	75.75	0	0.00	76.20	2	366	0.55%
2022/12/20	2	76.15	0	0.00	76.20	2	374	0.53%
2022/12/13	3	79.50	0	0.00	79.30	3	428	0.70%
2022/12/12	9	79.42	0	0.00	80.30	9	438	2.05%
2022/12/09	7	81.71	8	81.08	81.20	-1	462	-0.22%
2022/12/08	0	0.00	5	83.80	83.70	-5	491	-1.02%
2022/12/07	0	0.00	3	82.00	82.40	-3	511	-0.59%
2022/12/06	0	0.00	2	84.50	83.90	-2	531	-0.38%
2022/12/05	8	84.54	3	84.53	84.40	5	543	0.92%
2022/12/01	13	79.86	0	0.00	79.70	13	558	2.33%
2022/11/30	16	79.84	1	79.80	80.20	15	569	2.63%
2022/11/28	6	77.22	2	77.55	77.60	4	613	0.65%
2022/11/25	1	76.10	7	76.39	76.40	-6	632	-0.95%
2022/11/23	1	74.00	0	0.00	74.80	1	667	0.15%
2022/11/22	11	74.35	26	73.84	73.40	-15	717	-2.09%
2022/11/21	5	76.60	0	0.00	75.80	5	724	0.69%
2022/11/18	5	77.20	3	77.70	76.60	2	752	0.27%
2022/11/16	1	76.40	1	76.90	76.20	0	742	0.00%
2022/11/15	9	75.43	1	74.90	75.90	8	739	1.08%
2022/11/14	2	75.60	0	0.00	75.60	2	738	0.27%
2022/11/11	2	74.65	1	74.80	75.00	1	738	0.14%
2022/11/10	0	0.00	7	75.64	74.80	-7	733	-0.95%
2022/11/09	1	76.90	0	0.00	77.30	1	728	0.14%
2022/11/08	0	0.00	4	76.58	75.60	-4	722	-0.55%
2022/11/07	0	0.00	3	76.30	75.90	-3	719	-0.42%
2022/11/01	0	0.00	3	73.23	74.00	-3	709	-0.42%
2022/10/31	0	0.00	10	72.14	72.30	-10	705	-1.42%
2022/10/28	0	0.00	1	72.50	71.10	-1	703	-0.14%
2022/10/26	41	71.60	23	72.24	69.90	18	690	2.61%
2022/10/25	8	78.08	19	74.87	74.50	-11	678	-1.62%
2022/10/24	8	80.94	2	80.35	79.70	6	669	0.90%
2022/10/21	44	79.89	0	0.00	78.60	44	661	6.65%
2022/10/20	8	78.45	0	0.00	79.50	8	656	1.22%
2022/10/19	2	80.10	0	0.00	79.30	2	651	0.31%
2022/10/18	1	79.10	0	0.00	80.00	1	647	0.15%
2022/10/17	5	77.92	15	75.81	78.50	-10	639	-1.56%
2022/10/14	15	79.73	4	79.15	78.30	11	632	1.74%
2022/10/13	15	76.37	80	74.48	76.00	-65	621	-10.46%
2022/10/11	8	80.13	0	0.00	79.50	8	587	1.36%
2022/10/07	2	82.25	0	0.00	81.80	2	581	0.34%
2022/10/06	2	83.50	0	0.00	82.70	2	574	0.35%
2022/10/04	2	78.80	0	0.00	81.30	2	555	0.36%
2022/10/03	0	0.00	1	78.30	77.50	-1	549	-0.18%
2022/09/30	12	76.98	0	0.00	79.90	12	543	2.21%
2022/09/28	14	77.89	0	0.00	75.00	14	529	2.64%
2022/09/27	13	79.66	0	0.00	81.60	13	519	2.50%
2022/09/26	12	80.95	20	81.78	80.40	-8	510	-1.57%
2022/09/23	1	88.50	1	88.50	86.50	0	496	0.00%
2022/09/22	2	87.65	0	0.00	88.00	2	472	0.42%
2022/09/21	0	0.00	1	87.20	86.80	-1	465	-0.22%
2022/09/19	14	87.65	7	87.11	86.70	7	450	1.55%
2022/09/16	0	0.00	5	90.68	88.70	-5	438	-1.14%
2022/09/15	0	0.00	2	89.70	90.50	-2	413	-0.48%
2022/09/14	2	87.00	0	0.00	89.20	2	381	0.52%
2022/09/13	2	85.85	2	84.40	86.00	0	364	0.00%
2022/09/12	5	83.86	0	0.00	83.80	5	339	1.47%
2022/09/07	6	80.37	0	0.00	79.70	6	310	1.93%
2022/09/06	6	79.25	0	0.00	78.50	6	303	1.98%
2022/09/05	5	80.92	4	82.40	80.50	1	312	0.32%
2022/09/01	20	87.06	20	86.07	85.70	0	267	0.00%
2022/08/31	2	90.20	4	89.75	91.00	-2	246	-0.81%
2022/08/30	12	89.35	1	89.50	89.60	11	225	4.89%
2022/08/29	6	90.33	3	88.80	90.70	3	204	1.46%
2021/12/30	0	0.00	1	63.30	63.10	-1	81	-1.23%
2021/12/28	1	62.80	0	0.00	62.60	1	71	1.40%
2021/12/20	0	0.00	1	60.90	61.20	-1	66	-1.51%
2021/12/16	1	63.50	0	0.00	62.80	1	65	1.53%
2021/04/19	0	0.00	1	60.00	60.20	-1	38	-2.57%
2021/04/16	1	59.20	0	0.00	58.40	1	32	3.05%
2020/02/03	0	0.00	4	57.75	60.50	-4	21	-18.60%
2019/12/17	1	70.00	0	0.00	70.10	1	17	5.68%
2019/12/13	1	70.10	0	0.00	70.10	1	17	5.83%
2019/12/09	2	70.60	0	0.00	71.00	2	17	11.64%
2019/08/15	0	0.00	3	81.20	81.00	-3	14	-20.48%
2019/07/11	0	0.00	2	78.80	78.80	-2	14	-13.39%
2019/05/29	1	76.00	0	0.00	76.70	1	16	5.91%
2019/05/20	1	77.00	0	0.00	77.20	1	17	5.84%
2019/05/13	1	76.10	0	0.00	77.20	1	17	5.60%
2019/04/01	1	79.00	0	0.00	78.80	1	10	9.85%
2019/01/29	1	78.20	0	0.00	78.20	1	25	3.94%
2018/11/12	0	0.00	1	91.50	92.10	-1	28	-3.55%
2018/06/25	1	84.10	0	0.00	84.70	1	74	1.35%
2018/06/22	0	0.00	2	92.25	90.00	-2	73	-2.73%
2018/05/22	0	0.00	2	77.00	77.00	-2	66	-3.03%
2018/05/18	0	0.00	2	76.70	77.00	-2	67	-2.97%
2018/05/08	1	74.10	0	0.00	73.80	1	67	1.48%
2018/05/03	1	76.00	0	0.00	76.30	1	68	1.47%
2018/04/30	1	76.00	0	0.00	76.80	1	68	1.47%
2018/04/17	0	0.00	1	80.30	80.40	-1	65	-1.53%
2018/04/12	1	80.50	0	0.00	80.60	1	64	1.56%