太空梭 (2440)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
16.75
漲跌
▲0.50
漲幅
+3.08%
成交量
671張
產業
上市電子零組件類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	1	16.65	0	0.00	16.70	1	1,295	0.08%
2024/06/05	1	16.25	0	0.00	16.15	1	1,283	0.08%
2024/05/21	0	0.00	1	18.85	18.65	-1	1,232	-0.08%
2024/05/20	1	18.65	0	0.00	19.05	1	1,222	0.08%
2024/05/17	0	0.00	2	20.00	19.90	-2	1,201	-0.17%
2024/05/10	2	17.50	2	17.60	17.25	0	1,039	0.00%
2024/05/08	2	17.10	4	16.40	17.50	-2	1,010	-0.20%
2024/05/07	4	17.39	2	17.20	17.60	2	995	0.20%
2024/05/06	2	16.30	0	0.00	17.35	2	973	0.21%
2024/04/29	0	0.00	4	16.15	15.95	-4	954	-0.42%
2024/04/22	0	0.00	1	16.35	16.05	-1	867	-0.12%
2024/04/19	1	16.45	0	0.00	16.45	1	841	0.12%
2024/04/16	0	0.00	15	15.87	15.70	-15	776	-1.93%
2024/04/15	0	0.00	1	15.70	15.75	-1	741	-0.13%
2024/04/12	1	15.85	0	0.00	15.95	1	724	0.14%
2024/04/10	0	0.00	1	16.00	15.75	-1	692	-0.14%
2024/04/09	5	15.61	3	15.70	15.40	2	661	0.30%
2024/04/02	0	0.00	1	14.60	14.40	-1	583	-0.17%
2024/03/07	1	14.25	0	0.00	14.30	1	506	0.20%
2024/03/06	0	0.00	0.6	14.70	14.80	-0.6	500	-0.12%
2024/03/05	2	14.53	0	0.00	14.80	2	486	0.41%
2024/02/26	0	0.00	3	14.65	14.75	-3	425	-0.70%
2024/02/22	0	0.00	1	14.30	14.30	-1	389	-0.26%
2024/02/19	1	14.20	0	0.00	14.20	1	349	0.29%
2024/02/05	0	0.00	1	13.20	13.20	-1	314	-0.32%
2024/02/02	1	13.90	0	0.00	13.75	1	306	0.33%
2024/01/31	0	0.00	2	13.40	13.35	-2	268	-0.74%
2024/01/29	2	13.30	0	0.00	13.30	2	246	0.81%
2023/12/01	0	0.00	1	12.75	13.15	-1	348	-0.29%
2023/11/15	0	0.00	1	12.50	12.50	-1	670	-0.15%
2023/10/20	0	0.00	6	12.55	12.70	-6	1,159	-0.52%
2023/10/16	0	0.00	8	13.70	13.70	-8	1,145	-0.70%
2023/09/22	6	13.45	0	0.00	13.45	6	1,097	0.55%
2023/09/19	0	0.00	5	13.60	14.05	-5	1,079	-0.46%
2023/09/15	0	0.00	8	14.20	14.30	-8	1,059	-0.75%
2023/09/08	3	14.40	0.1	14.40	14.30	2.9	1,042	0.28%
2023/09/06	0	0.00	3	14.37	14.40	-3	1,030	-0.29%
2023/09/05	2	15.40	0	0.00	15.00	2	1,005	0.20%
2023/09/04	0	0.00	1	15.45	15.05	-1	997	-0.10%
2023/09/01	2.1	16.09	0	0.00	15.90	2.1	975	0.21%
2023/08/31	4	16.35	0	0.00	16.20	4	934	0.43%
2023/08/30	0	0.00	1	15.50	15.90	-1	909	-0.11%
2023/08/29	9	15.30	1	15.30	15.50	8	872	0.92%
2023/08/28	6	15.30	3	15.20	15.45	3	829	0.36%
2023/08/25	0	0.00	1	14.70	14.35	-1	795	-0.13%
2023/08/24	1	15.15	0	0.00	14.70	1	783	0.13%
2023/08/23	0	0.00	22	13.66	14.85	-22	732	-3.00%
2023/08/22	0	0.00	387	13.53	13.50	-387	704	-54.94%	大賣/鉅額交易
2023/08/21	0	0.00	197	13.90	13.80	-197	688	-28.61%	大賣/鉅額交易
2023/08/18	5	14.13	35	14.21	14.20	-30	674	-4.45%
2023/08/16	1	12.95	5	12.95	13.40	-4	615	-0.65%
2023/08/15	0	0.00	1	14.25	13.80	-1	599	-0.17%
2023/08/14	7	15.05	0	0.00	14.60	7	580	1.21%
2023/08/09	0	0.00	1	12.85	12.45	-1	440	-0.23%
2023/08/08	1	13.35	3	12.77	12.90	-2	428	-0.47%
2023/08/07	10	13.50	0	0.00	13.50	10	399	2.50%
2023/08/04	9	14.78	3	14.95	14.95	6	371	1.62%
2023/07/19	0	0.00	1	11.45	11.40	-1	189	-0.53%
2023/06/30	1	11.80	0	0.00	11.75	1	223	0.45%
2023/06/13	0	0.00	2	11.70	11.70	-2	220	-0.91%
2023/05/31	1	11.25	1	11.25	11.20	0	247	0.00%
2023/05/30	0	0.00	1	11.30	11.20	-1	250	-0.40%
2023/05/19	0	0.00	1	11.40	11.35	-1	274	-0.36%
2023/05/04	0	0.00	8	11.69	11.75	-8	264	-3.02%
2023/04/28	1	11.40	2	11.50	11.35	-1	259	-0.38%
2023/04/26	2	11.25	0	0.00	11.35	2	256	0.78%
2023/04/17	1	12.05	0	0.00	11.95	1	243	0.41%
2023/04/14	8	11.97	2	12.00	11.90	6	238	2.51%
2023/04/11	0	0.00	2	11.50	11.35	-2	212	-0.94%
2023/03/27	2	11.60	0	0.00	11.65	2	196	1.02%
2023/03/10	0	0.00	1	12.00	11.80	-1	165	-0.60%
2023/03/08	302	12.09	0	0.00	12.20	302	154	195.74%	大買/鉅額交易
2022/12/02	15	12.95	0	0.00	12.85	15	261	5.73%
2022/11/29	126	12.54	0	0.00	12.60	126	268	47.01%	大買/鉅額交易
2022/11/17	190	12.78	0	0.00	12.90	190	305	62.12%	大買/鉅額交易
2022/10/27	1	12.35	0	0.00	12.60	1	495	0.20%
2022/10/05	1	12.70	0	0.00	12.45	1	941	0.11%
2022/10/03	1	12.70	1	13.15	12.70	0	935	0.00%
2022/09/29	0	0.00	2	11.30	11.40	-2	889	-0.22%
2022/09/28	2	11.20	0	0.00	11.05	2	888	0.23%
2022/09/05	4	13.73	0	0.00	13.65	4	866	0.46%
2022/08/31	2	14.60	2	14.25	14.15	0	861	0.00%
2022/08/22	0	0.00	1	14.30	13.90	-1	807	-0.12%
2022/08/18	2	14.63	1	14.20	14.70	1	784	0.13%
2022/08/09	2	14.70	2	13.55	13.85	0	728	0.00%
2022/08/04	3	14.15	0	0.00	14.10	3	690	0.43%
2022/08/03	0	0.00	3	15.00	14.25	-3	670	-0.45%
2022/08/01	0	0.00	1	15.95	15.35	-1	584	-0.17%
2022/07/29	1	14.85	0	0.00	15.05	1	439	0.23%
2022/07/27	2	14.20	2	14.20	14.20	0	386	0.00%
2022/07/21	0	0.00	9	12.25	12.95	-9	136	-6.57%
2022/07/12	0	0.00	2	10.55	10.30	-2	158	-1.26%
2022/04/27	4	13.96	0	0.00	13.95	4	271	1.48%
2022/04/25	3	14.20	0	0.00	14.15	3	274	1.09%
2022/04/22	3	14.70	0	0.00	14.65	3	276	1.08%
2022/03/29	0	0.00	31	15.14	15.15	-31	780	-3.97%
2022/03/25	0	0.00	20	15.30	15.25	-20	795	-2.51%
2022/03/22	0	0.00	1	15.40	15.75	-1	802	-0.12%
2022/03/21	0	0.00	31	15.18	15.15	-31	801	-3.87%
2022/03/18	0	0.00	10	15.25	15.35	-10	803	-1.24%
2022/03/16	60	14.50	0	0.00	14.35	60	808	7.42%
2022/03/15	22	14.47	0	0.00	14.35	22	809	2.72%
2022/03/14	10	14.85	0	0.00	14.85	10	810	1.23%
2022/02/25	1	15.80	0	0.00	15.65	1	856	0.12%
2022/02/15	1	17.05	0	0.00	16.90	1	1,025	0.10%
2022/01/26	0	0.00	2	17.00	16.70	-2	1,197	-0.17%
2022/01/20	0	0.00	1	18.65	18.60	-1	1,217	-0.08%
2022/01/17	1	17.20	0	0.00	17.60	1	1,211	0.08%
2022/01/11	20	17.90	0	0.00	17.40	20	1,224	1.63%
2022/01/07	5	19.80	0	0.00	19.05	5	1,202	0.42%
2021/12/29	6	19.88	1	20.05	20.25	5	1,155	0.43%
2021/12/27	4	19.90	2	20.00	19.95	2	1,078	0.19%
2021/12/24	0	0.00	4	20.23	20.15	-4	1,037	-0.39%
2021/12/23	3	17.90	2	19.30	19.30	1	920	0.11%
2021/12/22	0	0.00	20	17.10	17.55	-20	846	-2.36%
2021/12/14	10	16.35	1	16.60	16.35	9	841	1.07%
2021/12/13	10	16.60	0	0.00	16.75	10	841	1.19%
2021/12/02	2	16.40	0	0.00	16.35	2	840	0.24%
2021/11/23	2	17.75	0	0.00	17.90	2	832	0.24%
2021/11/16	0	0.00	20	17.75	17.75	-20	739	-2.71%
2021/11/15	20	16.10	2	16.10	16.15	18	719	2.50%
2021/11/11	3	17.95	0	0.00	17.90	3	685	0.44%
2021/11/10	2	16.50	5	16.98	17.25	-3	632	-0.47%
2021/11/02	2	14.90	0	0.00	14.50	2	587	0.34%
2021/10/13	0	0.00	4	13.54	13.25	-4	746	-0.54%
2021/10/12	0	0.00	4	13.68	13.55	-4	755	-0.53%
2021/10/07	1	14.30	0	0.00	15.10	1	742	0.13%
2021/09/27	0	0.00	1	14.20	14.05	-1	1,025	-0.10%
2021/09/17	5	14.70	0	0.00	14.70	5	1,439	0.35%
2021/09/08	1	15.00	0	0.00	14.75	1	1,475	0.07%
2021/08/17	0	0.00	5	16.51	16.65	-5	1,647	-0.30%
2021/08/11	2	17.55	0	0.00	17.70	2	1,659	0.12%
2021/08/06	1	19.90	0	0.00	19.95	1	1,677	0.06%
2021/08/05	0	0.00	2	20.00	19.95	-2	1,705	-0.12%
2021/08/03	10	20.20	0	0.00	20.20	10	1,759	0.57%
2021/07/30	1	20.60	0	0.00	19.85	1	1,812	0.06%
2021/07/16	0	0.00	8	23.99	23.35	-8	2,388	-0.33%
2021/07/15	1	22.80	0	0.00	23.40	1	2,407	0.04%
2021/07/12	2	24.95	51	24.91	24.50	-49	2,548	-1.92%
2021/07/09	0	0.00	25	23.92	23.90	-25	2,566	-0.97%
2021/07/08	1	23.60	10	24.06	23.85	-9	2,583	-0.35%
2021/07/06	0	0.00	9.1	25.18	25.70	-9.1	2,696	-0.34%
2021/07/05	0	0.00	2	23.85	23.40	-2	2,703	-0.07%
2021/07/02	6	24.48	1	24.45	24.00	5	2,688	0.19%
2021/07/01	4	25.15	7	25.97	25.90	-3	2,623	-0.11%
2021/06/30	0	0.00	10	23.97	23.95	-10	2,483	-0.40%
2021/06/29	0	0.00	31	21.60	21.90	-31	2,374	-1.31%
2021/06/28	0	0.00	4	19.38	19.95	-4	2,261	-0.18%
2021/06/18	1	18.85	0	0.00	18.80	1	2,372	0.04%
2021/06/16	8	18.87	16	19.00	18.80	-8	2,423	-0.33%
2021/06/11	5	20.08	0	0.00	20.00	5	2,452	0.20%
2021/06/04	4	18.55	0	0.00	18.30	4	2,366	0.17%
2021/06/02	2	18.90	0	0.00	19.00	2	2,360	0.08%
2021/06/01	1	18.90	3	19.60	19.30	-2	2,349	-0.09%
2021/05/31	5	19.68	6	20.16	19.40	-1	2,339	-0.04%
2021/05/28	5	18.70	0	0.00	19.45	5	2,298	0.22%
2021/05/27	1	17.65	0	0.00	17.70	1	2,269	0.04%
2021/05/25	1	17.75	0	0.00	17.80	1	2,272	0.04%
2021/05/21	0	0.00	10	17.23	17.40	-10	2,265	-0.44%
2021/05/18	0	0.00	5	16.38	16.65	-5	2,241	-0.22%
2021/05/17	0	0.00	11	15.32	15.15	-11	2,223	-0.49%
2021/05/14	0	0.00	12	17.42	16.80	-12	2,208	-0.54%
2021/05/13	4	16.80	2	17.45	16.75	2	2,187	0.09%
2021/05/12	15	18.57	0	0.00	18.55	15	2,152	0.70%
2021/05/11	15	20.88	32	20.61	20.60	-17	2,122	-0.80%
2021/05/07	11	20.18	11	21.05	21.35	0	2,049	0.00%
2021/05/06	9	21.55	6	20.38	20.55	3	2,015	0.15%
2021/05/05	6	21.08	1	22.95	22.50	5	1,963	0.25%
2021/05/04	3	22.45	0	0.00	22.45	3	1,893	0.16%
2021/05/03	21	24.97	0	0.00	24.90	21	1,854	1.13%
2021/04/29	12	27.87	10	27.31	27.65	2	1,754	0.11%
2021/04/28	3	28.70	1.1	29.90	29.90	1.9	1,645	0.12%
2021/04/27	1	27.20	1	27.20	27.20	0	1,541	0.00%
2021/04/26	10	24.75	0	0.00	24.75	10	1,461	0.68%
2021/04/23	2	21.35	1	21.35	22.50	1	1,392	0.07%
2021/04/22	1	22.20	25	21.92	22.00	-24	1,363	-1.76%
2021/04/21	2	21.90	0	0.00	21.90	2	1,306	0.15%
2021/04/20	3	22.35	0	0.00	22.35	3	1,282	0.23%
2021/04/19	12	22.37	0	0.00	22.90	12	1,265	0.95%
2021/04/16	16	22.29	0	0.00	23.70	16	1,206	1.33%
2021/04/15	29	19.84	2	21.00	21.75	27	1,136	2.38%
2021/04/14	2	19.10	7	19.57	19.80	-5	1,081	-0.46%
2021/04/13	21	19.66	3	20.13	19.80	18	1,052	1.71%
2021/04/12	5	20.15	1	20.15	20.15	4	937	0.43%
2021/04/09	22	18.33	20	18.35	18.35	2	874	0.23%
2021/04/08	4	16.13	5	16.55	16.70	-1	799	-0.13%
2021/04/07	6	15.35	3	15.45	15.60	3	786	0.38%
2021/04/06	30	15.48	0	0.00	15.40	30	813	3.69%
2021/04/01	0	0.00	3	15.35	15.45	-3	830	-0.36%
2021/03/31	3	14.75	0	0.00	14.85	3	820	0.37%
2021/03/30	0	0.00	9	15.25	14.95	-9	815	-1.10%
2021/03/26	1	15.90	0	0.00	15.80	1	788	0.13%
2021/03/25	1	16.20	5	16.27	16.10	-4	780	-0.51%
2021/03/24	3	15.10	2	16.25	16.60	1	765	0.13%
2021/03/23	19	14.93	0	0.00	15.35	19	749	2.53%
2021/03/22	1	15.05	0	0.00	15.40	1	739	0.14%
2021/03/19	8	13.99	0	0.00	14.10	8	707	1.13%
2021/03/18	16	13.78	0	0.00	14.20	16	721	2.22%
2021/03/17	2	13.90	0.1	14.05	14.05	1.9	730	0.26%
2021/03/15	3	13.05	0	0.00	13.20	3	792	0.38%
2021/03/05	1	13.00	0	0.00	13.10	1	815	0.12%
2021/03/04	1	13.30	0	0.00	13.30	1	833	0.12%
2021/02/24	2	13.55	0	0.00	13.55	2	887	0.23%
2021/01/26	2	12.35	0	0.00	12.30	2	898	0.22%
2021/01/20	1	12.85	0	0.00	12.50	1	876	0.11%
2021/01/19	3	13.37	0	0.00	13.20	3	859	0.35%
2021/01/15	4	13.73	0	0.00	13.60	4	849	0.47%
2021/01/12	3	14.30	0	0.00	13.95	3	828	0.36%
2021/01/11	0	0.00	2	14.65	14.70	-2	815	-0.25%
2021/01/08	0	0.00	5	14.90	14.55	-5	807	-0.62%
2021/01/06	1	13.90	0	0.00	13.80	1	784	0.13%
2020/12/28	0	0.00	8	14.37	14.25	-8	718	-1.11%
2020/12/25	0	0.00	1	13.40	13.35	-1	688	-0.15%
2020/12/24	0	0.00	5	13.55	13.30	-5	687	-0.73%
2020/12/22	5	13.38	0	0.00	12.90	5	704	0.71%
2020/12/21	3	13.60	0	0.00	13.40	3	722	0.42%
2020/12/18	16	14.08	0	0.00	13.95	16	762	2.10%
2020/12/17	3	14.08	0	0.00	14.50	3	800	0.37%
2020/12/16	5	14.46	0	0.00	14.35	5	802	0.62%
2020/12/14	1	13.80	0	0.00	14.00	1	839	0.12%
2020/12/10	2	13.05	3	13.10	12.90	-1	827	-0.12%
2020/12/07	2	12.28	0	0.00	12.25	2	783	0.26%
2020/11/27	3	13.10	3	13.20	13.00	0	765	0.00%
2020/11/26	0	0.00	11	13.00	13.00	-11	753	-1.46%
2020/11/23	11	11.88	0	0.00	12.15	11	774	1.42%
2020/10/19	2	11.45	0	0.00	11.40	2	899	0.22%
2020/10/15	0	0.00	10	12.16	11.85	-10	890	-1.12%
2020/10/14	10	11.89	0	0.00	12.15	10	883	1.13%
2020/09/29	0	0.00	60	11.19	11.25	-60	829	-7.23%
2020/09/28	0	0.00	1	11.80	11.65	-1	821	-0.12%
2020/09/25	2	11.73	1	11.30	11.65	1	811	0.12%
2020/09/24	9	12.79	6	12.93	12.25	3	786	0.38%
2020/09/23	36	13.94	9	14.50	13.60	27	751	3.59%
2020/09/22	20	12.47	20	13.11	14.15	0	691	0.00%
2020/09/18	30	13.08	0	0.00	13.20	30	615	4.87%
2020/09/16	0	0.00	4	11.35	12.40	-4	534	-0.75%
2020/09/14	4	11.35	0	0.00	11.20	4	466	0.86%
2020/09/09	0	0.00	10	11.20	11.15	-10	413	-2.42%
2020/09/03	0	0.00	1	11.50	11.95	-1	381	-0.26%
2020/09/02	1	11.80	0	0.00	11.85	1	369	0.27%
2020/09/01	0	0.00	1	11.75	11.85	-1	363	-0.28%
2020/08/31	1	12.70	0	0.00	12.30	1	349	0.29%
2020/08/20	10	11.55	0	0.00	11.55	10	190	5.26%
2020/04/28	0	0.00	1	9.00	9.00	-1	39	-2.56%
2020/04/14	0	0.00	8	9.00	9.00	-8	37	-21.36%
2020/03/26	6	7.41	0	0.00	7.40	6	32	18.71%
2020/02/17	1	8.50	0	0.00	8.75	1	32	3.10%
2019/10/31	0	0.00	1	8.21	8.20	-1	23	-4.28%
2019/08/26	2	8.00	0	0.00	8.03	2	20	9.72%
2019/07/08	0	0.00	1.8	8.34	8.40	-1.8	22	-8.25%
2019/05/23	1	8.39	0	0.00	8.39	1	31	3.15%
2019/01/29	0	0.00	3	9.89	9.90	-3	52	-5.67%
2019/01/18	0	0.00	10	9.40	9.40	-10	60	-16.64%
2018/12/18	0	0.00	18	9.22	9.23	-18	68	-26.38%
2018/12/03	0	0.00	1	9.06	9.13	-1	69	-1.43%
2018/11/22	0	0.00	1	8.40	8.45	-1	68	-1.46%
2018/10/11	1	7.99	0	0.00	7.38	1	121	0.82%
2018/09/28	1	8.75	0	0.00	8.72	1	127	0.78%
2018/09/26	5	8.94	0	0.00	8.90	5	133	3.73%
2018/09/25	1	8.95	0	0.00	8.90	1	137	0.73%
2018/09/03	6	9.22	0	0.00	9.20	6	250	2.40%
2018/08/17	5	9.59	0	0.00	9.55	5	353	1.41%
2018/08/10	0	0.00	2	10.75	10.90	-2	346	-0.58%
2018/08/08	1	10.45	0	0.00	10.40	1	343	0.29%
2018/06/04	0	0.00	3	13.40	13.00	-3	820	-0.37%
2018/05/15	3	11.20	0	0.00	11.05	3	1,158	0.26%
2018/05/04	0	0.00	1	11.10	11.20	-1	1,130	-0.09%
2018/04/16	0	0.00	2	12.45	12.00	-2	1,067	-0.19%
2018/04/13	2	12.50	1	12.60	12.50	1	1,055	0.09%
2018/04/12	1	12.60	1	12.80	12.60	0	1,048	0.00%
2018/04/11	0	0.00	1	12.50	12.65	-1	1,036	-0.10%
2018/04/10	2	12.83	0	0.00	12.55	2	1,026	0.19%
2018/03/27	3	12.15	0	0.00	12.15	3	901	0.33%
2018/03/23	0	0.00	10	13.20	13.60	-10	843	-1.18%
2018/03/22	2	14.15	0	0.00	14.20	2	821	0.24%
2018/03/21	1	15.25	8	15.27	15.25	-7	789	-0.89%
2018/03/20	5	14.10	2	13.80	14.10	3	745	0.40%
2018/03/16	2	13.10	0	0.00	13.30	2	708	0.28%
2018/03/14	1	13.80	2	14.00	13.60	-1	669	-0.15%
2018/03/13	2	13.20	0	0.00	13.65	2	641	0.31%
2018/03/12	1	12.70	5	12.50	14.00	-4	609	-0.66%
2018/03/07	6	17.03	2	17.03	17.05	4	492	0.81%
2018/03/06	1	15.55	37	14.03	15.50	-36	381	-9.44%
2018/03/05	10	14.15	0	0.00	14.15	10	252	3.96%
2018/03/02	12	12.82	0	0.00	12.90	12	142	8.45%
2018/03/01	25	11.40	0	0.00	11.75	25	98	25.35%
2018/02/26	0	0.00	1	11.05	10.90	-1	92	-1.09%
2018/02/23	1	10.95	0	0.00	10.80	1	88	1.13%
2018/02/22	10	10.90	0	0.00	10.90	10	84	11.81%