良得電 (2462)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 良得電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良得電

(2462)

可現股當沖

股價
35.10
漲跌
▼0.20
漲幅
-0.57%
成交量
256張
產業
上市電子零組件類股
106人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良得電 (2462)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	1	35.60	35.20	-1	469	-0.21%
2024/05/28	0	0.00	3	35.13	34.80	-3	722	-0.42%
2024/05/17	0	0.00	2	33.45	33.45	-2	872	-0.23%
2024/05/14	0	0.00	5	33.75	33.85	-5	913	-0.55%
2024/05/13	5	33.85	0	0.00	34.00	5	917	0.54%
2024/05/09	0	0.00	10	33.26	33.25	-10	926	-1.08%
2024/05/08	0	0.00	1	33.50	33.40	-1	934	-0.11%
2024/05/07	7	33.09	0	0.00	33.20	7	933	0.75%
2024/05/06	5	32.75	0.1	33.00	32.75	4.9	929	0.53%
2024/05/02	1	32.90	0	0.00	33.00	1	930	0.11%
2024/04/30	1	33.25	0	0.00	33.25	1	932	0.11%
2024/04/16	0	0.00	10	33.45	33.35	-10	980	-1.02%
2024/04/15	0	0.00	1	34.70	34.70	-1	978	-0.10%
2024/04/12	3	35.35	0	0.00	35.40	3	993	0.30%
2024/04/11	7	35.25	0	0.00	35.20	7	995	0.70%
2024/03/28	1	35.45	0	0.00	35.25	1	1,170	0.09%
2024/03/21	3	36.50	0	0.00	36.65	3	1,211	0.25%
2024/03/12	0	0.00	1	36.50	36.55	-1	1,371	-0.07%
2024/03/11	20	36.40	0	0.00	36.30	20	1,381	1.45%
2024/03/07	0	0.00	1	38.90	38.50	-1	1,462	-0.07%
2024/03/04	2	40.35	20	40.98	39.85	-18	1,470	-1.22%
2024/03/01	2	39.50	11	39.98	39.75	-9	1,424	-0.63%
2024/02/23	0	0.00	1	38.50	38.10	-1	1,429	-0.07%
2024/02/19	1	36.80	1.1	37.43	37.25	-0.1	1,865	-0.01%
2024/01/25	0	0.00	1	35.75	35.45	-1	2,811	-0.04%
2024/01/24	1	36.05	0	0.00	36.10	1	2,859	0.03%
2024/01/09	0	0.00	5	37.10	37.15	-5	3,582	-0.14%
2024/01/08	5	37.35	6	37.63	37.35	-1	3,599	-0.03%
2024/01/05	0	0.00	5	38.04	38.05	-5	3,616	-0.14%
2024/01/04	5	38.10	20	38.17	38.00	-15	3,621	-0.41%
2024/01/03	5	38.00	5	38.15	38.05	0	3,637	0.00%
2024/01/02	20	38.65	1	38.90	38.55	19	3,641	0.52%
2023/12/29	2	38.55	0	0.00	38.55	2	3,650	0.05%
2023/12/28	1	39.40	1	38.95	38.95	0	3,651	0.00%
2023/12/27	7	39.51	10	40.15	38.55	-3	3,635	-0.08%
2023/12/15	70	38.74	0	0.00	38.90	70	3,834	1.83%
2023/12/12	0	0.00	20	40.10	39.50	-20	4,683	-0.43%
2023/12/11	0	0.00	1	39.60	39.50	-1	4,776	-0.02%
2023/12/08	1	38.95	0	0.00	39.00	1	4,800	0.02%
2023/12/07	0	0.00	2	40.00	39.50	-2	4,826	-0.04%
2023/12/06	10	38.90	0	0.00	38.90	10	4,809	0.21%
2023/12/05	12	39.04	0	0.00	38.80	12	4,794	0.25%
2023/11/30	0	0.00	1	40.25	39.90	-1	4,689	-0.02%
2023/11/29	4	40.09	0	0.00	40.05	4	4,697	0.09%
2023/11/27	0	0.00	1	39.40	39.40	-1	4,650	-0.02%
2023/11/22	3	40.85	9	40.94	40.75	-6	4,614	-0.13%
2023/11/21	3	41.22	0	0.00	41.00	3	4,575	0.07%
2023/11/20	6	40.85	5	41.23	42.10	1	4,512	0.02%
2023/11/17	3	39.92	0	0.00	39.30	3	4,295	0.07%
2023/11/16	8	40.76	6	41.20	39.90	2	4,282	0.05%
2023/11/15	12	40.52	7	40.55	40.65	5	4,216	0.12%
2023/11/13	1	38.55	1	38.50	38.60	0	4,130	0.00%
2023/11/09	12.3	40.43	15	41.12	41.60	-2.8	4,028	-0.07%
2023/11/08	28	39.16	55	40.41	40.95	-27	3,772	-0.72%
2023/11/07	1	38.30	10	38.60	38.50	-9	3,621	-0.25%
2023/11/06	2	37.45	0	0.00	37.45	2	3,623	0.06%
2023/11/02	2	38.10	2	38.75	38.90	0	3,725	0.00%
2023/11/01	30	37.55	0	0.00	37.50	30	3,894	0.77%
2023/10/30	1	40.95	0	0.00	39.30	1	4,027	0.02%
2023/10/27	0	0.00	2	40.85	40.95	-2	3,969	-0.05%
2023/10/25	8	40.56	3	40.85	40.55	5	3,872	0.13%
2023/10/19	1	38.55	1	39.65	39.65	0	3,716	0.00%
2023/10/16	0	0.00	0.1	38.75	38.95	-0.1	3,611	0.00%
2023/10/13	1	37.55	4	37.71	37.00	-3	3,595	-0.08%
2023/10/05	0	0.00	5.2	38.60	38.50	-5.2	3,561	-0.14%
2023/10/02	3	40.43	0	0.00	40.35	3	3,539	0.08%
2023/09/25	0	0.00	3	39.57	40.20	-3	3,483	-0.09%
2023/09/22	4	39.30	3	39.48	39.30	1	3,536	0.03%
2023/09/21	6	40.41	7	40.56	40.00	-1	3,586	-0.03%
2023/09/20	27	41.26	15	41.08	41.30	12	3,552	0.34%
2023/09/19	14	42.16	1	43.00	42.25	13	3,500	0.37%
2023/09/18	3	42.58	2.1	43.72	43.55	0.9	3,346	0.03%
2023/09/15	5	39.96	12	39.18	40.35	-7	3,001	-0.23%
2023/09/14	5	41.33	24	42.25	42.25	-19	2,636	-0.72%
2023/09/13	4	38.36	0	0.00	38.45	4	2,520	0.16%
2023/08/28	2	37.80	0	0.00	36.60	2	2,324	0.09%
2023/08/16	1	38.95	2	38.05	38.10	-1	2,062	-0.05%
2023/08/15	0	0.00	1	37.50	37.80	-1	2,008	-0.05%
2023/08/14	2	36.98	2	36.25	36.75	0	1,967	0.00%
2023/08/10	0	0.00	3	36.87	37.00	-3	1,907	-0.16%
2023/08/09	0	0.00	1	37.70	37.90	-1	1,870	-0.05%
2023/08/08	10	37.57	3	38.05	37.90	7	1,826	0.38%
2023/08/07	10	34.70	0	0.00	38.45	10	1,727	0.58%
2023/08/04	11	35.30	0	0.00	35.30	11	1,533	0.72%
2023/08/02	0	0.00	20	32.97	32.10	-20	1,376	-1.45%
2023/08/01	1	33.30	2	32.98	32.80	-1	1,307	-0.08%
2023/07/31	0	0.00	4	33.39	32.90	-4	1,284	-0.31%
2023/07/28	1	30.75	0	0.00	31.05	1	1,215	0.08%
2023/07/27	3	30.80	0	0.00	30.65	3	1,207	0.25%
2023/07/25	0	0.00	3	33.35	32.80	-3	1,190	-0.25%
2023/07/14	25	30.29	0	0.00	30.00	25	1,086	2.30%
2023/07/04	0	0.00	1	32.85	33.10	-1	1,115	-0.09%
2023/07/03	2	32.63	8	32.68	33.10	-6	1,107	-0.54%
2023/06/30	18	33.37	6	33.91	32.75	12	1,076	1.11%
2023/06/26	0	0.00	1	34.10	34.15	-1	841	-0.12%
2023/06/12	1	32.30	1	32.85	33.30	0	864	0.00%
2023/05/24	0	0.00	1	31.70	31.70	-1	1,058	-0.09%
2023/05/05	1	32.75	0	0.00	32.60	1	1,198	0.08%
2023/04/20	1	32.55	0	0.00	31.80	1	1,109	0.09%
2023/03/22	0	0.00	1	33.80	33.30	-1	978	-0.10%
2023/03/21	1	33.30	0	0.00	33.30	1	937	0.11%
2023/03/08	0	0.00	1	33.05	33.30	-1	869	-0.12%
2023/03/07	2	33.00	0	0.00	33.05	2	864	0.23%
2023/03/06	2	34.33	2	33.80	33.55	0	857	0.00%
2023/02/24	1	32.25	0	0.00	32.35	1	813	0.12%
2023/02/17	0	0.00	2	33.43	33.45	-2	681	-0.29%
2023/02/16	2	32.58	2	32.75	32.50	0	635	0.00%
2023/02/15	4	32.53	6	32.52	32.50	-2	610	-0.33%
2023/02/13	0.1	30.60	0	0.00	30.70	0.1	554	0.02%
2023/01/31	0	0.00	1	29.00	28.95	-1	463	-0.22%
2022/12/29	2	29.00	2	29.15	29.05	0	433	0.00%
2022/12/23	0	0.00	1	29.60	29.00	-1	376	-0.27%
2022/12/22	2	29.00	0	0.00	29.40	2	363	0.55%
2022/11/25	1	27.00	1	26.90	27.80	0	251	0.00%
2022/09/19	0	0.00	5	25.90	25.95	-5	353	-1.41%
2022/09/16	0	0.00	28	25.92	26.00	-28	357	-7.83%
2022/09/08	17	26.42	0	0.00	26.70	17	392	4.33%
2022/09/07	16	26.16	0	0.00	26.20	16	399	4.00%
2022/08/18	0	0.00	2	29.75	29.85	-2	902	-0.22%
2022/08/02	0	0.00	2	26.50	26.50	-2	898	-0.22%
2022/08/01	2	26.95	0	0.00	27.20	2	906	0.22%
2022/06/29	0	0.00	1	26.15	26.15	-1	1,110	-0.09%
2022/06/15	1	27.55	1	27.10	27.10	0	1,824	0.00%
2022/06/09	0	0.00	10	28.59	28.50	-10	2,717	-0.37%
2022/06/08	5	28.45	3	28.73	28.40	2	2,730	0.07%
2022/06/07	0	0.00	7	28.59	28.55	-7	2,744	-0.26%
2022/06/06	7	28.56	6	28.74	28.50	1	2,755	0.04%
2022/06/02	15	29.08	0	0.00	29.15	15	2,770	0.54%
2022/06/01	8	31.87	11	32.82	29.80	-3	2,745	-0.11%
2022/05/31	14	30.15	10	30.28	30.80	4	2,419	0.17%
2022/05/26	0	0.00	1	27.80	27.80	-1	2,450	-0.04%
2022/05/13	0	26.25	0	0.00	26.10	0	4,024	0.00%
2022/04/28	0	27.90	0	0.00	27.65	0	5,807	0.00%
2022/04/22	1	29.52	0	0.00	29.45	1	5,777	0.02%
2022/04/14	2	30.90	0	0.00	31.55	2	5,750	0.03%
2022/04/07	1	34.35	0	0.00	33.00	1	5,695	0.02%
2022/03/31	1	33.85	0	0.00	33.75	1	5,655	0.02%
2022/03/30	2	35.23	6	35.14	35.20	-4	5,638	-0.07%
2022/03/29	3	34.40	1	34.40	34.40	2	5,643	0.04%
2022/03/28	0	0.00	3	33.95	34.65	-3	5,640	-0.05%
2022/03/25	3	34.45	3	35.18	34.45	0	5,625	0.00%
2022/03/24	3	35.05	4	35.36	35.10	-1	5,599	-0.02%
2022/03/23	9	35.35	11	35.50	35.20	-2	5,576	-0.04%
2022/03/22	14	35.46	16	35.47	35.55	-2	5,534	-0.04%
2022/03/21	10	36.52	9	37.31	36.40	1	5,453	0.02%
2022/03/18	15	38.06	5	38.05	37.60	10	5,327	0.19%
2022/03/17	11	38.11	13	38.33	38.95	-2	5,009	-0.04%
2022/03/16	0	0.00	3	35.27	36.35	-3	4,514	-0.07%
2022/03/15	2	33.35	1	33.50	33.05	1	4,327	0.02%
2022/03/07	0	0.00	3	32.07	31.80	-3	4,042	-0.07%
2022/03/04	3	33.30	5	33.86	33.30	-2	4,012	-0.05%
2022/03/03	5	34.15	0	0.00	34.05	5	3,992	0.13%
2022/03/02	0	0.00	4	33.18	34.35	-4	3,962	-0.10%
2022/03/01	4	33.20	0	0.00	33.20	4	3,930	0.10%
2022/02/23	0	0.00	2	33.85	34.00	-2	3,839	-0.05%
2022/02/22	3	33.97	1	34.15	33.80	2	3,786	0.05%
2022/02/21	0	0.00	7	34.99	33.50	-7	3,683	-0.19%
2022/02/18	2	35.50	0	0.00	36.15	2	3,562	0.06%
2022/02/17	5	37.25	3	37.03	37.00	2	3,404	0.06%
2022/02/16	13	38.88	13	38.98	38.00	0	3,185	0.00%
2022/02/15	3	36.93	12	36.84	37.60	-9	2,635	-0.34%
2022/02/14	30	37.04	32	36.78	36.40	-2	2,354	-0.08%
2022/02/11	12	36.86	8	36.66	36.00	4	1,869	0.21%
2022/02/10	9	35.19	12	34.58	36.75	-3	1,231	-0.24%
2022/02/09	1	33.00	1	34.35	33.45	0	974	0.00%
2022/02/08	8.1	32.39	2	33.20	32.65	6.1	782	0.78%
2022/02/07	1	30.35	2	29.55	30.35	-1	621	-0.16%
2022/01/13	2	27.88	0	0.00	27.80	2	753	0.27%
2022/01/07	2	27.80	0	0.00	27.90	2	729	0.27%
2022/01/06	0	0.00	3	28.45	28.05	-3	723	-0.41%
2022/01/05	0	0.00	1	27.90	27.90	-1	717	-0.14%
2021/12/29	2	29.25	0	0.00	29.00	2	700	0.29%
2021/12/24	4	29.30	10	29.40	29.20	-6	683	-0.88%
2021/12/23	12	28.79	0	0.00	30.20	12	667	1.80%
2021/12/09	3	28.70	0	0.00	28.80	3	570	0.53%
2021/11/26	2	28.70	2	28.70	28.75	0	533	0.00%
2021/11/12	0	0.00	5	30.85	30.90	-5	450	-1.11%
2021/11/09	5	31.95	0	0.00	32.00	5	421	1.18%
2021/11/05	0	0.00	1	30.50	30.40	-1	381	-0.26%
2021/11/04	0	0.00	1	30.50	31.00	-1	378	-0.26%
2021/11/03	1	30.30	1	30.20	30.45	0	360	0.00%
2021/11/02	1	30.70	0	0.00	31.55	1	342	0.29%
2021/11/01	2	32.88	2	33.05	32.95	0	311	0.00%
2021/10/26	0	0.00	1	27.20	27.70	-1	167	-0.60%
2021/10/14	0	0.00	2	24.05	24.50	-2	205	-0.97%
2021/08/04	0	0.00	10	29.25	29.45	-10	521	-1.92%
2021/07/29	0	0.00	2	29.55	30.00	-2	535	-0.37%
2021/07/22	0	0.00	1	30.95	31.35	-1	534	-0.19%
2021/07/21	3	31.10	0	0.00	30.20	3	529	0.57%
2021/07/15	0	0.00	10	31.32	30.85	-10	525	-1.90%
2021/07/14	12	31.33	0	0.00	31.50	12	536	2.24%
2021/07/12	0	0.00	17	31.20	31.30	-17	521	-3.26%
2021/07/08	17	31.66	0	0.00	31.60	17	535	3.18%
2021/07/06	0	0.00	40	31.96	31.65	-40	619	-6.46%
2021/07/05	40	32.45	0	0.00	32.50	40	634	6.31%
2021/06/28	0	0.00	3	32.15	31.95	-3	692	-0.43%
2021/06/25	13	32.08	0	0.00	31.80	13	686	1.89%
2021/06/02	0	0.00	10	33.24	32.75	-10	680	-1.47%
2021/05/27	11	32.81	0	0.00	32.80	11	625	1.76%
2021/05/26	0	0.00	2	32.50	32.70	-2	615	-0.32%
2021/05/25	2	31.80	0	0.00	32.35	2	618	0.32%
2021/05/24	2	31.90	0	0.00	31.40	2	604	0.33%
2021/04/27	0	0.00	1	32.20	32.10	-1	533	-0.19%
2021/04/23	2	31.85	0	0.00	31.65	2	531	0.38%
2021/04/16	1	33.15	0	0.00	32.90	1	494	0.20%
2021/04/13	0	0.00	5	34.94	34.10	-5	468	-1.07%
2021/04/12	6	35.87	2	36.03	36.50	4	440	0.91%
2021/04/06	0	0.00	1	31.40	31.80	-1	365	-0.27%
2021/03/24	2	30.30	0	0.00	30.90	2	359	0.56%
2021/03/23	2	30.53	1	30.30	30.20	1	355	0.28%
2020/05/05	0	0.00	0.2	25.90	26.05	-0.2	102	-0.15%
2019/05/24	0	0.00	26.1	27.34	27.30	-26.1	181	-14.39%
2019/04/30	0	0.00	2	29.40	29.40	-2	154	-1.29%
2018/12/27	0	0.00	0.7	26.85	26.90	-0.7	139	-0.52%
2018/10/15	0	0.00	2	25.05	25.40	-2	178	-1.12%
2018/05/28	5	28.50	0	0.00	28.70	5	250	2.00%
2018/05/11	0	0.00	5	25.40	26.05	-5	237	-2.10%
2018/04/09	1	27.50	0	0.00	27.50	1	246	0.41%