敦陽科 (2480)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
126.0
漲跌
▼0.5
漲幅
-0.40%
成交量
107張
產業
上市資訊服務類股
451人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	126.50	0	0.00	126.50	0	257	0.00%
2024/05/07	1	127.50	1	127.50	128.50	0	257	0.00%
2024/05/06	0	0.00	1	128.00	128.00	-1	260	-0.38%
2024/05/03	0	0.00	1	127.50	127.50	-1	258	-0.39%
2024/05/02	2.2	127.82	0	0.00	127.00	2.2	259	0.85%
2024/04/30	0	0.00	0.1	127.50	129.50	-0.1	258	-0.04%
2024/04/26	1	126.50	0	0.00	126.00	1	257	0.39%
2024/04/23	2	125.50	0	0.00	126.00	2	260	0.77%
2024/04/09	0	130.00	0	0.00	129.00	0	245	0.01%
2024/04/01	0	0.00	0	130.00	129.50	0	254	0.00%
2024/03/29	0	0.00	0	128.50	129.00	0	253	0.00%
2024/03/28	0	129.00	0	0.00	128.50	0	253	0.00%
2024/03/04	0	128.00	0	0.00	127.50	0	237	0.00%
2024/03/01	0	0.00	0	128.50	128.00	0	234	-0.01%
2024/02/29	0	0.00	0	125.00	126.50	0	208	0.00%
2024/02/23	0	0.00	1	124.00	124.00	-1	207	-0.48%
2024/01/10	0	118.00	0	0.00	117.00	0	257	0.00%
2024/01/02	1	118.50	1	118.50	118.50	0	274	0.00%
2023/12/26	0	0.00	0	120.00	120.00	0	263	-0.01%
2023/12/13	0	0.00	1	121.50	120.50	-1	261	-0.38%
2023/12/08	0	0.00	0.1	123.50	123.00	-0.1	250	-0.04%
2023/11/21	1	125.00	0	0.00	123.50	1	222	0.45%
2023/11/06	0	117.00	0	0.00	118.00	0	226	0.01%
2023/11/03	0	115.50	0	0.00	115.00	0	220	0.00%
2023/11/02	0.2	115.00	0	0.00	115.00	0.2	225	0.07%
2023/10/17	0	0.00	0	117.50	117.00	0	547	0.00%
2023/10/12	0	0.00	1	118.00	119.00	-1	552	-0.18%
2023/09/01	0	115.50	0	0.00	115.00	0	896	0.00%
2023/08/14	1	113.00	0	0.00	112.50	1	1,289	0.08%
2023/08/07	0	120.00	0	0.00	120.00	0	1,339	0.00%
2023/07/28	0	123.00	0	0.00	121.00	0	1,403	0.00%
2023/07/27	1	129.50	5	125.01	128.50	-4	1,400	-0.29%
2023/07/26	1	119.00	0	0.00	119.50	1	1,364	0.07%
2023/07/25	5	122.00	1	125.00	124.00	4	1,335	0.30%
2023/07/21	0	0.00	1	118.50	118.50	-1	1,299	-0.08%
2023/07/06	0	119.50	0	0.00	120.50	0	1,292	0.00%
2023/06/16	0	0.00	2	120.50	119.00	-2	1,181	-0.17%
2023/06/15	0	0.00	3	120.00	120.00	-3	1,167	-0.26%
2023/06/13	5	124.00	0	0.00	123.00	5	1,092	0.46%
2023/06/12	0	0.00	3	123.50	120.50	-3	1,068	-0.28%
2023/06/09	0	0.00	1	120.50	120.00	-1	1,040	-0.10%
2023/06/05	1	120.00	1	119.50	119.00	0	1,008	0.00%
2023/06/02	3	122.00	1	120.50	120.00	2	1,005	0.20%
2023/06/01	0	0.00	1	118.00	119.50	-1	994	-0.10%
2023/05/31	3	122.00	0	122.00	121.00	3	980	0.31%
2023/05/30	0	0.00	1	118.50	120.00	-1	955	-0.10%
2023/05/29	0	0.00	1	119.00	118.00	-1	949	-0.11%
2023/05/25	1	118.00	3	120.67	118.00	-2	930	-0.21%
2023/05/24	6	119.00	5.1	118.81	120.50	0.9	903	0.10%
2023/05/23	2	115.00	0	0.00	115.00	2	853	0.23%
2023/05/22	0.2	114.82	0	0.00	115.00	0.2	844	0.02%
2023/05/19	3	115.00	4.2	116.01	113.00	-1.2	833	-0.14%
2023/05/18	10	121.05	13	119.85	119.50	-3	778	-0.39%
2023/05/17	1	114.00	1	114.00	113.00	0	675	0.00%
2023/05/16	0	0.00	1	110.50	110.50	-1	662	-0.15%
2023/05/12	1	108.00	0	0.00	109.00	1	658	0.15%
2023/05/11	1	109.00	1	109.50	108.00	0	646	0.00%
2023/05/10	2	107.00	0	0.00	107.50	2	611	0.33%
2023/05/08	1	111.00	0	0.00	109.00	1	586	0.17%
2023/05/04	2	114.25	0	0.00	113.00	2	533	0.38%
2023/05/03	0	0.00	0.2	108.00	107.50	-0.2	434	-0.05%
2023/05/02	6.2	108.37	6.1	109.44	111.50	0.1	382	0.02%
2023/04/19	0	0.00	0.1	101.50	101.00	-0.1	314	-0.03%
2023/04/18	0	0.00	1	100.00	100.00	-1	313	-0.32%
2023/04/14	0	0.00	0.1	100.50	100.00	-0.1	302	-0.03%
2023/04/13	2	99.90	0	0.00	99.50	2	299	0.67%
2023/04/12	0.1	100.50	2	100.00	100.50	-1.9	299	-0.64%
2023/03/29	0	0.00	1	95.70	95.30	-1	278	-0.36%
2023/03/24	0	96.90	0	0.00	97.20	0	280	0.00%
2023/03/21	1	97.00	0	0.00	97.30	1	278	0.36%
2023/03/16	1	93.80	0	0.00	94.60	1	267	0.38%
2023/03/10	0	95.70	0	0.00	94.90	0	256	0.00%
2023/03/09	0	96.50	0	0.00	96.00	0	254	0.00%
2023/03/08	0.1	97.01	0	0.00	97.50	0.1	246	0.03%
2023/03/07	0	96.64	0	0.00	97.80	0	242	0.01%
2023/03/03	4	95.45	4	96.10	95.90	0	227	0.00%
2023/03/02	0	93.50	0	0.00	94.00	0	219	0.00%
2023/03/01	0.1	94.38	0	0.00	93.70	0.1	216	0.03%
2023/02/20	0	0.00	1	87.00	88.10	-1	176	-0.57%
2023/02/16	1	86.50	0	0.00	86.60	1	174	0.57%
2023/02/01	0	0.00	0.5	85.45	85.30	-0.5	137	-0.35%
2023/01/10	0	0.00	0	85.40	85.50	0	156	-0.01%
2023/01/05	0	0.00	1	84.00	85.00	-1	154	-0.65%
2023/01/03	0	0.00	1	84.50	84.60	-1	153	-0.65%
2022/12/30	1	86.10	0	0.00	85.90	1	150	0.66%
2022/12/29	1	85.30	0	0.00	85.40	1	146	0.68%
2022/12/01	0	0.00	0.1	83.00	83.30	-0.1	161	-0.06%
2022/11/04	0	0.00	0.3	77.70	77.80	-0.3	211	-0.12%
2022/10/24	0	0.00	0.1	78.40	78.00	-0.1	257	-0.04%
2022/10/20	0	74.80	0	0.00	73.00	0	259	0.02%
2022/10/17	0	79.00	0	0.00	78.10	0	247	0.00%
2022/10/05	3	81.20	0.2	81.50	81.20	2.9	257	1.11%
2022/09/28	0.1	80.20	0	0.00	79.80	0.1	276	0.02%
2022/09/14	1	83.70	0	0.00	83.30	1	309	0.32%
2022/08/15	0	0.00	0	88.60	88.20	0	301	0.00%
2022/07/21	0	0.00	0.2	81.70	83.00	-0.2	247	-0.06%
2022/07/13	0	0.00	0.5	79.40	79.00	-0.5	234	-0.21%
2022/07/11	0	0.00	0.2	79.70	79.10	-0.2	234	-0.09%
2022/07/08	1	77.70	0	0.00	78.90	1	230	0.43%
2022/07/06	0	0.00	0.1	78.50	77.00	-0.1	222	-0.06%
2022/05/09	0	0.00	1	90.40	90.20	-1	448	-0.22%
2022/05/06	1	90.70	0	0.00	90.50	1	457	0.22%
2022/04/08	0	93.00	0	0.00	92.70	0	602	0.00%
2022/03/23	0	0.00	1	92.50	94.20	-1	544	-0.18%
2022/03/22	1	91.90	0	0.00	91.90	1	536	0.19%
2022/03/21	1	94.10	1	94.90	94.30	0	523	0.00%
2022/03/18	0	0.00	2	94.70	95.20	-2	519	-0.39%
2022/03/17	2	95.40	0	0.00	95.40	2	516	0.39%
2022/03/16	1	95.10	1	97.80	96.10	0	496	0.00%
2022/03/14	1	92.20	0	0.00	93.60	1	432	0.23%
2022/03/11	0	0.00	1	94.30	95.00	-1	424	-0.24%
2022/03/10	0	0.00	2	93.80	93.60	-2	413	-0.48%
2022/03/09	0	0.00	1	91.60	91.40	-1	404	-0.25%
2022/03/08	0	0.00	2	92.80	93.00	-2	390	-0.51%
2022/03/02	0	0.00	10	92.22	92.30	-10	347	-2.88%
2022/02/24	0	0.00	1	85.20	84.10	-1	317	-0.31%
2022/02/23	0	0.00	1	85.00	85.10	-1	310	-0.32%
2022/02/21	0	0.00	5	83.54	84.40	-5	307	-1.63%
2022/02/17	0	0.00	3	84.20	83.50	-3	305	-0.98%
2022/02/16	0	0.00	2	84.00	83.50	-2	302	-0.66%
2022/02/10	6	82.50	1	82.40	82.70	5	293	1.70%
2022/02/09	0	0.00	4	84.02	84.20	-4	289	-1.38%
2022/02/08	0	0.00	4	84.93	84.80	-4	282	-1.42%
2022/01/26	0	0.00	8	82.36	82.70	-8	267	-2.99%
2022/01/25	4	80.43	0	0.00	80.50	4	260	1.54%
2022/01/24	0	0.00	17	82.99	83.00	-17	250	-6.79%
2022/01/21	0	0.00	4.2	81.08	80.80	-4.2	227	-1.82%
2022/01/17	6	80.00	1	80.10	80.20	5	213	2.34%
2022/01/14	3	80.70	6	83.70	80.00	-3	200	-1.50%
2022/01/12	0	0.00	0.1	80.00	80.00	-0.1	161	-0.08%
2022/01/11	3	78.60	24.1	78.88	78.40	-21.1	151	-13.91%
2022/01/06	0	0.00	1	74.60	74.20	-1	127	-0.78%
2022/01/05	0.3	74.80	8	74.75	74.90	-7.8	125	-6.16%
2022/01/04	0	0.00	3	74.20	74.20	-3	125	-2.38%
2022/01/03	0	0.00	12	73.20	73.50	-12	126	-9.50%
2021/12/30	0	0.00	2	72.90	72.80	-2	124	-1.60%
2021/12/10	1	72.40	0	0.00	72.50	1	130	0.77%
2021/12/09	0	0.00	0.1	72.30	72.40	-0.1	130	-0.08%
2021/12/06	3	72.10	0	0.00	72.00	3	131	2.29%
2021/11/25	3	71.50	0	0.00	71.50	3	131	2.28%
2021/11/23	0	0.00	2	72.00	72.00	-2	129	-1.54%
2021/11/18	0	0.00	3	72.00	72.10	-3	129	-2.31%
2021/11/10	0	71.60	0	0.00	71.80	0	140	0.01%
2021/11/09	0	71.70	0	0.00	71.80	0	142	0.01%
2021/11/03	0	0.00	1	71.20	70.70	-1	151	-0.66%
2021/10/26	0	0.00	3	71.20	71.20	-3	165	-1.82%
2021/10/25	0	0.00	3	70.90	71.20	-3	166	-1.81%
2021/10/22	0	0.00	3	70.50	70.70	-3	168	-1.78%
2021/10/19	0	0.00	3	70.10	69.80	-3	164	-1.83%
2021/10/15	0	0.00	3	69.90	69.90	-3	167	-1.79%
2021/10/08	0	0.00	2	70.20	69.90	-2	174	-1.15%
2021/10/07	0	0.00	3	69.90	69.80	-3	175	-1.71%
2021/10/06	0	69.90	3	69.50	69.50	-3	178	-1.68%
2021/10/04	0	0.00	6	69.05	69.00	-6	183	-3.27%
2021/09/24	3	68.80	0	0.00	68.80	3	199	1.50%
2021/09/16	0	69.10	0	0.00	69.20	0	215	0.00%
2021/09/09	0	68.20	0	0.00	68.10	0	300	0.00%
2021/09/06	0	68.60	0	0.00	68.40	0	317	0.01%
2021/08/25	0	0.00	2	68.20	68.20	-2	344	-0.58%
2021/08/19	0	67.60	0	0.00	67.10	0	349	0.00%
2021/08/10	0	68.20	0	0.00	68.20	0	354	0.00%
2021/08/09	2	67.90	0	0.00	67.90	2	361	0.55%
2021/08/06	3	68.50	0	0.00	68.30	3	363	0.83%
2021/08/05	0	69.25	0	0.00	68.80	0	371	0.00%
2021/08/03	0	70.00	0	0.00	69.80	0	401	0.00%
2021/08/02	6	69.78	0	0.00	70.00	6	409	1.47%
2021/07/26	3	68.10	0	0.00	68.20	3	446	0.67%
2021/07/12	0	0.00	0.2	68.60	68.80	-0.2	455	-0.05%
2021/07/09	0	0.00	1	68.60	68.80	-1	452	-0.22%
2021/07/06	3	68.00	0	0.00	68.30	3	457	0.66%
2021/06/30	1	68.10	0	0.00	68.00	1	464	0.22%
2021/06/24	3	68.00	1	67.10	67.70	2	455	0.44%
2021/06/23	1	71.50	0	0.00	71.50	1	427	0.23%
2021/06/22	3	71.30	0	0.00	71.10	3	405	0.74%
2021/06/18	0	0.00	3	72.30	72.20	-3	384	-0.78%
2021/06/16	1	72.00	0.1	72.00	72.40	0.9	381	0.23%
2021/06/11	0	0.00	0.2	71.50	71.50	-0.2	377	-0.05%
2021/06/10	3	70.60	0.2	71.00	71.30	2.8	375	0.75%
2021/06/09	1	70.10	0	0.00	70.10	1	372	0.27%
2021/05/25	0	0.00	3	69.50	68.90	-3	394	-0.76%
2021/05/18	3	68.00	0	0.00	68.20	3	402	0.75%
2021/05/13	3	66.80	0	0.00	68.20	3	381	0.79%
2021/05/12	2	69.45	0	0.00	68.30	2	373	0.54%
2021/05/11	3	71.00	0	0.00	70.30	3	353	0.85%
2021/05/07	3	72.90	6	72.65	72.90	-3	335	-0.89%
2021/05/04	14	70.44	0	0.00	70.30	14	300	4.65%
2021/04/22	2	71.30	1	71.20	71.00	1	312	0.32%
2021/04/14	3	71.10	0	0.00	70.30	3	321	0.93%
2021/04/07	4	71.53	0	0.00	71.80	4	309	1.29%
2021/04/06	3	70.60	0	0.00	70.60	3	303	0.99%
2021/04/01	0	0.00	2	70.70	70.50	-2	301	-0.66%
2021/03/31	3	70.80	0	0.00	70.70	3	298	1.01%
2021/03/24	0	0.00	2	70.80	70.40	-2	297	-0.67%
2021/03/19	0	0.00	3	71.10	71.20	-3	297	-1.01%
2021/03/18	3	70.50	0	0.00	70.50	3	293	1.02%
2021/03/05	6	69.30	0	0.00	69.40	6	292	2.05%
2021/03/03	3	69.00	0	0.00	69.40	3	290	1.03%
2021/02/25	0	0.00	2	70.10	70.30	-2	278	-0.72%
2021/02/24	11	69.50	0	0.00	69.10	11	279	3.94%
2021/02/22	3	68.90	0	0.00	68.90	3	276	1.08%
2021/02/18	0	0.00	1	67.40	67.60	-1	278	-0.36%
2021/01/21	3	67.10	1	67.20	67.10	2	308	0.65%
2021/01/20	8	68.48	1	67.90	67.40	7	305	2.29%
2021/01/19	1	69.20	1	69.50	69.40	0	297	0.00%
2021/01/18	1	67.30	0	0.00	68.00	1	286	0.35%
2021/01/15	3	67.50	4	68.00	67.70	-1	293	-0.34%
2021/01/14	1	67.80	0	0.00	67.80	1	318	0.31%
2021/01/08	0	0.00	2	67.40	67.50	-2	316	-0.63%
2021/01/06	0	0.00	0.7	67.10	67.20	-0.7	316	-0.21%
2020/12/29	3	65.80	0	0.00	65.80	3	313	0.96%
2020/12/17	0.2	65.60	0	0.00	65.60	0.2	323	0.05%
2020/12/15	7	65.93	0	0.00	65.50	7	327	2.14%
2020/12/11	1	66.40	0	0.00	66.30	1	334	0.30%
2020/12/10	1.5	67.43	0	0.00	67.10	1.5	331	0.45%
2020/12/09	1	67.50	0	0.00	67.50	1	330	0.30%
2020/12/08	0	0.00	1	66.60	66.70	-1	328	-0.30%
2020/12/07	1	66.90	0	0.00	66.70	1	327	0.31%
2020/12/03	6	66.50	0	0.00	66.70	6	327	1.83%
2020/11/25	0	0.00	2	67.80	67.60	-2	336	-0.59%
2020/11/18	0	0.00	2	67.40	67.20	-2	334	-0.60%
2020/11/16	0	0.00	5	67.40	67.20	-5	341	-1.47%
2020/11/05	0	0.00	1	65.40	65.30	-1	353	-0.28%
2020/11/04	0	0.00	1	65.00	65.40	-1	355	-0.28%
2020/10/30	2	64.50	0	0.00	64.50	2	360	0.55%
2020/10/22	1	65.20	3	65.40	66.00	-2	348	-0.57%
2020/09/28	0	0.00	1	61.70	61.90	-1	397	-0.25%
2020/09/24	3	61.60	0	0.00	61.50	3	415	0.72%
2020/09/18	1	63.90	0	0.00	63.90	1	434	0.23%
2020/09/16	6	62.50	0	0.00	62.70	6	453	1.32%
2020/09/04	5	61.50	0	0.00	61.70	5	648	0.77%
2020/08/20	3	61.80	0	0.00	61.50	3	788	0.38%
2020/08/18	2	63.00	0	0.00	63.20	2	815	0.25%
2020/08/12	3	63.30	0	0.00	63.30	3	846	0.35%
2020/08/11	0	0.00	1	63.70	63.50	-1	848	-0.12%
2020/08/04	1	64.60	0	0.00	64.50	1	878	0.11%
2020/07/30	4	64.70	0	0.00	64.50	4	906	0.44%
2020/07/21	0	0.00	1	66.10	66.10	-1	912	-0.11%
2020/07/20	1	64.50	0	0.00	65.30	1	912	0.11%
2020/07/17	2	64.50	0	0.00	64.70	2	908	0.22%
2020/07/15	2	66.00	0	0.00	65.50	2	914	0.22%
2020/07/09	1	68.10	0	0.00	67.80	1	918	0.11%
2020/07/06	2	68.10	0	0.00	68.50	2	925	0.22%
2020/07/02	3	68.00	5	67.70	68.10	-2	928	-0.22%
2020/07/01	0	0.00	1	66.30	66.60	-1	931	-0.11%
2020/06/30	0	0.00	3	66.40	66.40	-3	929	-0.32%
2020/06/29	2	66.00	0	0.00	66.10	2	931	0.21%
2020/06/23	2	67.05	0	0.00	66.60	2	927	0.22%
2020/06/22	1.4	67.97	0	0.00	67.80	1.4	917	0.15%
2020/06/19	0	0.00	1	69.20	69.00	-1	930	-0.11%
2020/06/18	1	69.00	2	68.25	68.60	-1	941	-0.11%
2020/06/17	2.3	72.69	2	72.50	72.70	0.3	905	0.03%
2020/06/16	6	72.58	2	72.50	72.60	4	905	0.44%
2020/06/15	0.1	72.50	0	0.00	72.60	0.1	943	0.01%
2020/06/12	2	69.75	1	71.10	71.30	1	948	0.11%
2020/06/11	4.2	72.47	0	0.00	71.90	4.2	940	0.45%
2020/06/10	0	0.00	4	74.98	74.80	-4	947	-0.42%
2020/06/09	0	0.00	2	75.00	74.00	-2	980	-0.20%
2020/06/08	0	0.00	1	75.10	75.00	-1	1,011	-0.10%
2020/06/05	0	0.00	6	73.90	74.20	-6	1,053	-0.57%
2020/06/04	0	0.00	1	74.40	73.70	-1	1,110	-0.09%
2020/06/03	1	73.30	1	73.00	73.90	0	1,141	0.00%
2020/06/02	5	71.80	3	73.00	73.00	2	1,151	0.17%
2020/06/01	1	69.90	14	71.66	72.00	-13	1,148	-1.13%
2020/05/29	0	0.00	7	68.80	69.00	-7	1,144	-0.61%
2020/05/26	0	0.00	1	68.30	68.30	-1	1,269	-0.08%
2020/05/25	3	67.90	3	67.23	68.10	0	1,276	0.00%
2020/05/22	1	65.80	6	66.23	65.60	-5	1,259	-0.40%
2020/05/21	0	0.00	2.1	65.49	65.40	-2.1	1,246	-0.17%
2020/05/19	1	63.60	0	0.00	63.50	1	1,223	0.08%
2020/05/14	1	62.50	0	0.00	62.80	1	1,225	0.08%
2020/05/13	2	62.45	0	0.00	63.40	2	1,217	0.16%
2020/05/12	9	64.20	0	0.00	64.00	9	1,196	0.75%
2020/05/11	2	64.10	11	64.31	64.30	-9	1,190	-0.76%
2020/05/08	0	0.00	9	63.58	63.60	-9	1,180	-0.76%
2020/05/07	0	0.00	2	63.40	63.00	-2	1,171	-0.17%
2020/05/06	2	63.20	3	63.37	63.00	-1	1,173	-0.09%
2020/05/05	9	61.63	0	0.00	61.70	9	1,157	0.78%
2020/05/04	6	61.00	5	61.00	61.00	1	1,156	0.09%
2020/04/30	0	0.00	2	61.00	60.90	-2	1,147	-0.17%
2020/04/29	0	0.00	2	60.80	60.70	-2	1,148	-0.17%
2020/04/28	0	0.00	2	60.50	60.60	-2	1,146	-0.17%
2020/04/27	1	60.50	4	60.50	60.20	-3	1,151	-0.26%
2020/04/24	0	0.00	2	59.80	60.00	-2	1,148	-0.17%
2020/04/23	0	0.00	3	59.67	59.50	-3	1,149	-0.26%
2020/04/21	1	58.60	2	60.00	58.50	-1	1,144	-0.09%
2020/04/17	0	0.00	4	59.85	58.80	-4	1,135	-0.35%
2020/04/15	0	0.00	3	58.30	58.70	-3	1,116	-0.27%
2020/04/10	3	57.70	0	0.00	57.80	3	1,106	0.27%
2020/04/09	0	0.00	7	58.01	58.10	-7	1,105	-0.63%
2020/04/08	3	57.30	0	0.00	57.10	3	1,095	0.27%
2020/04/07	3	56.00	0	0.00	56.10	3	1,085	0.28%
2020/04/06	1	52.80	22	53.60	54.40	-21	1,071	-1.96%
2020/03/31	0	0.00	3	53.50	53.00	-3	1,057	-0.28%
2020/03/30	3	52.50	0	0.00	53.20	3	1,050	0.29%
2020/03/25	0	0.00	3	53.50	52.50	-3	1,025	-0.29%
2020/03/24	0	0.00	15	51.52	52.10	-15	997	-1.50%
2020/03/20	3	50.50	7	50.99	51.00	-4	969	-0.41%
2020/03/19	29	48.01	0	0.00	48.10	29	931	3.11%
2020/03/13	7	54.10	4	54.35	56.60	3	797	0.38%
2020/03/12	6	58.50	0	0.00	58.30	6	750	0.80%
2020/03/11	3	61.67	5	61.52	61.00	-2	707	-0.28%
2020/03/10	5	62.16	3	62.33	65.10	2	647	0.31%
2020/03/09	3	60.60	2	62.10	60.60	1	580	0.17%
2020/03/06	4	63.80	2	63.10	63.20	2	538	0.37%
2020/03/05	1	63.70	2	63.00	63.10	-1	511	-0.20%
2020/03/04	10	63.15	13	63.22	62.90	-3	491	-0.61%
2020/03/03	0	0.00	16.3	62.13	62.80	-16.3	462	-3.54%
2020/03/02	5	60.84	5	60.64	60.60	0	417	0.00%
2020/02/27	2.4	60.23	6	60.15	60.70	-3.6	375	-0.95%
2020/02/26	0	0.00	3	57.30	57.30	-3	300	-1.00%
2020/02/19	3	55.00	0	0.00	55.10	3	262	1.14%
2020/02/18	8	54.85	0	0.00	54.50	8	260	3.08%
2020/02/06	0	0.00	1	53.40	53.50	-1	272	-0.37%
2020/02/03	1	52.30	0	0.00	53.00	1	287	0.35%
2020/01/30	1	53.60	0	0.00	53.70	1	278	0.36%
2020/01/20	2	55.90	0	0.00	55.80	2	269	0.74%
2020/01/13	0	0.00	3	55.40	54.90	-3	290	-1.03%
2020/01/10	3	54.00	0	0.00	54.20	3	285	1.05%
2020/01/08	0	0.00	1	53.70	53.70	-1	303	-0.33%
2020/01/02	4	54.20	0	0.00	54.80	4	324	1.23%
2019/12/18	0	0.00	1	53.60	53.50	-1	345	-0.29%
2019/12/11	3	53.80	0	0.00	53.50	3	344	0.87%
2019/11/26	3	52.40	0	0.00	52.40	3	362	0.83%
2019/11/18	0	0.00	3	52.90	53.00	-3	380	-0.79%
2019/11/15	0	0.00	3	52.70	52.60	-3	381	-0.79%
2019/11/14	4	52.08	0	0.00	52.00	4	384	1.04%
2019/11/13	3	53.00	0	0.00	53.00	3	384	0.78%
2019/11/12	2	53.20	0	0.00	53.10	2	399	0.50%
2019/11/01	3	54.20	11	54.41	54.10	-8	439	-1.82%
2019/10/30	3	55.00	0	0.00	54.90	3	522	0.57%
2019/10/29	3	55.13	0	0.00	54.90	3	524	0.57%
2019/10/28	3	55.00	0	0.00	55.40	3	526	0.57%
2019/10/25	3	55.00	0	0.00	55.00	3	528	0.57%
2019/10/24	3	55.60	0	0.00	55.60	3	528	0.57%
2019/10/23	2	55.50	0	0.00	55.50	2	526	0.38%
2019/10/22	1	56.60	3	57.40	56.40	-2	518	-0.39%
2019/10/21	0	0.00	2	56.30	56.40	-2	507	-0.39%
2019/10/16	2	55.60	15	55.76	54.90	-13	495	-2.63%
2019/10/14	11	55.47	5	55.24	55.20	6	491	1.22%
2019/10/04	4	53.50	0	0.00	53.40	4	478	0.84%
2019/10/02	6	53.10	0	0.00	53.20	6	481	1.25%
2019/09/27	0	0.00	3	52.50	52.50	-3	483	-0.62%
2019/09/26	0	0.00	5	52.50	52.80	-5	485	-1.03%
2019/09/25	0	0.00	2	52.50	52.30	-2	488	-0.41%
2019/09/24	0	0.00	1	52.20	52.20	-1	497	-0.20%
2019/09/16	2	51.70	0	0.00	51.70	2	574	0.35%
2019/09/11	1	52.10	0	0.00	52.10	1	601	0.17%
2019/09/04	1	51.40	5	51.40	51.30	-4	606	-0.66%
2019/08/29	2	50.85	0	0.00	50.80	2	616	0.32%
2019/08/28	1	50.40	0	0.00	50.70	1	618	0.16%
2019/08/26	0	0.00	0.3	51.30	51.20	-0.3	612	-0.04%
2019/08/15	9	51.90	0	0.00	51.90	9	609	1.48%
2019/08/06	2	50.50	2	52.70	52.60	0	589	0.00%
2019/08/05	0	0.00	1	54.10	53.00	-1	611	-0.16%
2019/08/02	7	53.73	1	53.50	53.50	6	617	0.97%
2019/08/01	0	0.00	11	53.67	56.00	-11	585	-1.88%
2019/07/25	2	51.60	0	0.00	51.80	2	599	0.33%
2019/07/17	6	51.12	0	0.00	51.10	6	660	0.91%
2019/07/16	9	51.99	0	0.00	51.90	9	663	1.36%
2019/07/12	3	52.60	17	52.71	52.30	-14	695	-2.01%
2019/07/11	13	52.98	1	53.00	52.70	12	759	1.58%
2019/07/09	0	0.00	0.3	52.00	52.10	-0.3	819	-0.03%
2019/07/08	0	0.00	2	52.70	52.10	-2	875	-0.23%
2019/07/02	0	0.00	3	52.00	51.60	-3	965	-0.31%
2019/06/28	2	51.40	0	0.00	51.60	2	1,003	0.20%
2019/06/27	1	51.00	2	51.65	51.40	-1	1,050	-0.10%
2019/06/26	3	54.27	2	54.40	54.70	1	1,048	0.10%
2019/06/25	2	54.10	0	0.00	54.00	2	1,098	0.18%
2019/06/20	0	0.00	2	54.80	55.70	-2	1,268	-0.16%
2019/06/19	0	0.00	3	54.20	54.30	-3	1,282	-0.23%
2019/06/14	0	0.00	3	53.80	53.30	-3	1,415	-0.21%
2019/06/06	4	51.20	1	51.40	51.60	3	1,783	0.17%
2019/06/04	1	51.70	0	0.00	51.70	1	1,851	0.05%
2019/05/30	0	0.00	3	53.00	53.40	-3	1,862	-0.16%
2019/05/29	0	0.00	6	53.50	53.00	-6	1,883	-0.32%
2019/05/23	3	52.07	0.3	51.50	51.40	2.7	1,897	0.14%
2019/05/22	0	0.00	1	52.50	52.50	-1	1,905	-0.05%
2019/05/21	1	51.00	0	0.00	52.90	1	1,911	0.05%
2019/05/20	2	51.60	0	0.00	51.20	2	1,906	0.10%
2019/05/17	1	51.90	0	0.00	51.90	1	1,904	0.05%
2019/05/15	0	0.00	1	52.50	52.40	-1	1,900	-0.05%
2019/05/14	2	49.55	2	50.60	51.90	0	1,900	0.00%
2019/05/13	14	51.69	0	0.00	51.00	14	1,886	0.74%
2019/05/10	6	53.08	0	0.00	53.50	6	1,856	0.32%
2019/05/09	2	53.85	0	0.00	54.00	2	1,838	0.11%
2019/05/08	6	54.15	0	0.00	55.00	6	1,825	0.33%
2019/05/06	4	54.80	0	0.00	54.30	4	1,806	0.22%
2019/05/03	5	56.80	0	0.00	56.80	5	1,785	0.28%
2019/04/19	0	0.00	3	57.67	57.40	-3	1,672	-0.18%
2019/04/17	0	0.00	13	59.13	59.00	-13	1,634	-0.80%
2019/04/16	0	0.00	10	56.66	57.10	-10	1,567	-0.64%
2019/04/15	2	54.45	7	55.04	55.40	-5	1,526	-0.33%
2019/04/12	9	54.14	0	0.00	53.80	9	1,499	0.60%
2019/04/11	2	57.15	1	56.70	55.70	1	1,440	0.07%
2019/04/09	3	57.00	2	57.35	57.00	1	1,375	0.07%
2019/04/08	0	0.00	11	57.84	57.40	-11	1,349	-0.82%
2019/04/03	6	58.20	0	0.00	57.80	6	1,329	0.45%
2019/04/02	5	57.66	7	58.04	58.60	-2	1,305	-0.15%
2019/04/01	7	57.70	7.3	58.86	57.30	-0.3	1,273	-0.02%
2019/03/29	4	59.73	2	59.60	59.00	2	1,221	0.16%
2019/03/28	3	59.97	7.3	61.36	59.50	-4.3	1,198	-0.36%
2019/03/27	2	59.80	14.5	60.11	61.20	-12.5	1,127	-1.11%
2019/03/26	4	58.20	6	58.42	57.30	-2	994	-0.20%
2019/03/25	1	56.80	8	56.74	56.60	-7	944	-0.74%
2019/03/22	7	58.33	0	0.00	58.30	7	917	0.76%
2019/03/21	1	57.00	8	58.15	57.70	-7	886	-0.79%
2019/03/20	4	58.00	12	58.24	57.50	-8	841	-0.95%
2019/03/19	5	56.06	2	56.80	56.60	3	772	0.39%
2019/03/18	0	0.00	10	56.81	57.40	-10	735	-1.36%
2019/03/15	10	56.25	9	56.71	55.70	1	687	0.15%
2019/03/14	9	56.06	12	56.39	55.20	-3	630	-0.48%
2019/03/13	1	54.80	37.3	55.37	55.40	-36.3	537	-6.75%
2019/03/12	6	52.07	21.2	51.77	52.90	-15.2	425	-3.57%
2019/03/11	10	49.37	12	49.56	49.75	-2	347	-0.57%
2019/03/08	0	0.00	1	48.00	47.85	-1	294	-0.34%
2019/03/06	0	0.00	3	46.85	46.95	-3	265	-1.13%
2019/03/05	0	0.00	3	46.90	47.00	-3	260	-1.15%
2019/03/04	1	47.20	0	0.00	47.00	1	247	0.40%
2019/02/27	3	44.55	0	0.00	45.25	3	222	1.35%
2019/02/25	6	44.20	0	0.00	44.45	6	196	3.06%
2019/02/22	3	43.95	0	0.00	43.90	3	190	1.58%
2019/02/21	3	44.30	3	44.30	44.20	0	183	0.00%
2019/02/19	0	0.00	2	42.95	42.90	-2	162	-1.23%
2019/02/18	3	42.80	0	0.00	42.85	3	161	1.86%
2019/02/15	0	0.00	6	42.55	42.55	-6	158	-3.79%
2019/01/25	0	0.00	6	41.28	41.25	-6	136	-4.39%
2019/01/11	0	0.00	3	41.10	40.65	-3	130	-2.30%
2019/01/10	0	0.00	2	40.20	40.30	-2	125	-1.59%
2019/01/09	0	0.00	2	40.13	40.20	-2	126	-1.58%
2019/01/04	0	0.00	2	39.05	39.40	-2	121	-1.64%
2019/01/03	2	39.00	0	0.00	39.20	2	126	1.58%
2019/01/02	6	39.00	0	0.00	39.20	6	124	4.81%
2018/12/06	3	38.00	0	0.00	38.00	3	132	2.26%
2018/12/03	3	38.60	0	0.00	38.50	3	139	2.16%
2018/11/28	0	0.00	1	37.75	38.00	-1	137	-0.73%
2018/11/27	3	37.50	0	0.00	37.65	3	137	2.18%
2018/11/16	1	37.70	0	0.00	37.55	1	146	0.68%
2018/11/09	3	37.10	0	0.00	37.30	3	146	2.05%
2018/11/06	3	37.20	0	0.00	37.30	3	159	1.88%
2018/11/02	2	37.30	3	37.27	37.50	-1	164	-0.61%
2018/10/24	0	0.00	0.8	36.40	36.40	-0.8	195	-0.41%
2018/10/19	3	36.25	1	36.25	36.25	2	198	1.01%
2018/10/12	3	37.60	2	37.08	37.60	1	196	0.51%
2018/10/11	2.2	36.49	0	0.00	36.60	2.2	194	1.13%
2018/10/05	4	38.00	0	0.00	38.00	4	191	2.09%
2018/10/04	3	38.45	0	0.00	38.45	3	193	1.55%
2018/10/02	7	38.94	0	0.00	38.80	7	195	3.58%
2018/10/01	0	0.00	7	39.09	38.90	-7	195	-3.58%
2018/09/26	0	0.00	3	38.10	38.10	-3	204	-1.46%
2018/09/19	1	38.25	0	0.00	38.25	1	210	0.48%
2018/09/18	5	38.20	0	0.00	38.25	5	210	2.37%
2018/09/14	0	0.00	5	38.30	38.30	-5	218	-2.28%
2018/09/12	0	0.00	1	38.05	37.60	-1	220	-0.45%
2018/09/10	11	38.83	0	0.00	38.50	11	215	5.09%
2018/09/04	2	39.88	0	0.00	39.85	2	313	0.64%
2018/08/31	0	0.00	0	40.00	39.90	0	341	0.00%
2018/08/30	0	0.00	1	40.20	40.10	-1	353	-0.28%
2018/08/27	1	39.80	0	0.00	39.90	1	398	0.25%
2018/08/23	0	0.00	5	39.90	39.90	-5	413	-1.21%
2018/08/22	0	0.00	2	39.95	39.90	-2	417	-0.48%
2018/08/13	6	40.88	0	0.00	40.30	6	456	1.31%
2018/08/10	3	41.90	0	0.00	41.80	3	454	0.66%
2018/08/09	3	41.75	0	0.00	41.85	3	453	0.66%
2018/08/06	1	41.90	0	0.00	41.40	1	456	0.22%
2018/08/02	3	40.05	0	0.00	39.95	3	462	0.65%
2018/07/31	0	0.00	1	40.00	39.90	-1	471	-0.21%
2018/07/30	0	0.00	1	39.90	39.90	-1	475	-0.21%
2018/07/25	0	0.00	1	39.90	39.90	-1	514	-0.19%
2018/07/23	3	39.65	0	0.00	39.70	3	531	0.56%
2018/07/16	5	40.05	1	40.05	40.20	4	596	0.67%
2018/07/13	6	40.20	3	40.20	40.05	3	602	0.50%
2018/07/09	3	39.10	0	0.00	39.05	3	648	0.46%
2018/07/06	1	39.00	3	39.08	39.15	-2	653	-0.31%
2018/07/04	3	39.00	0	0.00	39.10	3	684	0.44%
2018/07/03	5	39.39	1	39.40	39.20	4	726	0.55%
2018/06/29	2	39.30	0	0.00	39.40	2	726	0.28%
2018/06/26	2	38.60	0	0.00	39.15	2	725	0.28%
2018/06/25	3	39.00	0	0.00	38.90	3	723	0.41%
2018/06/14	8	40.00	1	39.95	39.80	7	713	0.98%
2018/06/13	0	0.00	6	42.78	42.85	-6	689	-0.87%
2018/06/12	3	42.25	3	42.13	42.80	0	664	0.00%
2018/06/11	3	42.00	20	41.99	41.85	-17	640	-2.65%
2018/06/08	1	42.35	0	0.00	42.40	1	620	0.16%
2018/06/06	2	42.55	4	42.58	42.60	-2	602	-0.33%
2018/06/05	0	0.00	1	41.95	42.20	-1	590	-0.17%
2018/06/04	2	42.05	0	0.00	41.80	2	579	0.35%
2018/06/01	6	40.99	0	0.00	41.20	6	554	1.08%
2018/05/31	0	0.00	1	41.10	40.60	-1	545	-0.18%
2018/05/30	0	0.00	2	40.50	41.00	-2	540	-0.37%
2018/05/22	2	39.55	0	0.00	39.45	2	515	0.39%
2018/05/21	3	39.45	0	0.00	39.40	3	516	0.58%
2018/05/18	1	39.55	0	0.00	39.60	1	515	0.19%
2018/05/16	4	39.93	0	0.00	40.20	4	510	0.78%
2018/05/14	1	39.95	0	0.00	39.70	1	511	0.20%
2018/05/11	3	39.02	0	0.00	40.15	3	506	0.59%
2018/05/10	1	41.00	0	0.00	40.90	1	480	0.21%
2018/05/08	3	41.45	0	0.00	41.55	3	469	0.64%
2018/05/07	1	41.20	0	0.00	41.25	1	465	0.21%
2018/05/04	1	41.90	0	0.00	41.55	1	466	0.21%
2018/05/03	6	42.53	5	42.80	42.35	1	473	0.21%
2018/05/02	5	41.95	3	41.90	42.05	2	456	0.44%
2018/04/26	1	41.75	3	42.00	41.00	-2	428	-0.47%
2018/04/25	0	0.00	12	41.03	41.75	-12	423	-2.83%
2018/04/24	1	41.55	6	41.70	41.50	-5	419	-1.19%
2018/04/23	0	0.00	46	42.28	42.40	-46	399	-11.52%
2018/04/19	3	40.30	0	0.00	40.20	3	370	0.81%
2018/04/17	0	0.00	13	40.39	40.40	-13	373	-3.48%
2018/04/16	12	40.69	9	40.51	40.45	3	360	0.83%
2018/04/13	0	0.00	2.3	39.61	39.85	-2.3	339	-0.67%
2018/04/12	5	39.40	8	39.97	39.40	-3	335	-0.89%
2018/04/11	0	0.00	16.3	39.95	39.85	-16.3	335	-4.88%
2018/04/10	6	38.89	6	39.43	38.85	0	320	0.00%
2018/04/09	0	0.00	12	39.18	39.10	-12	310	-3.87%
2018/04/03	0	0.00	3	37.10	37.25	-3	268	-1.12%
2018/04/02	0	0.00	3	37.50	37.50	-3	267	-1.12%
2018/03/31	0	0.00	6	37.00	37.15	-6	265	-2.26%
2018/03/13	3	36.80	0	0.00	36.80	3	248	1.21%
2018/03/09	0	0.00	1	36.70	36.90	-1	248	-0.40%
2018/02/09	2	34.35	0	0.00	35.20	2	227	0.88%
2018/02/06	18	35.21	0	0.00	35.20	18	222	8.10%
2018/01/26	6	37.61	6	37.79	37.55	0	204	0.00%
2018/01/25	2	36.70	0	0.00	36.70	2	189	1.05%
2018/01/24	1	36.60	0	0.00	36.65	1	192	0.52%
2018/01/23	1	36.50	0	0.00	36.40	1	191	0.52%
2018/01/22	1.4	36.36	0	0.00	36.40	1.4	190	0.73%
2018/01/18	9	36.35	0	0.00	36.35	9	188	4.77%
2018/01/12	6	36.55	0	0.00	36.50	6	184	3.25%
2018/01/11	26	37.03	26	37.13	36.70	0	182	0.00%
2018/01/10	0.2	36.50	0	0.00	36.70	0.2	168	0.12%
2018/01/08	0	0.00	1	36.80	36.75	-1	165	-0.60%
2018/01/05	0	0.00	3	37.25	37.15	-3	162	-1.84%
2018/01/04	0	0.00	3	37.20	37.25	-3	162	-1.84%