協禧 (3071)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
33.60
漲跌
▼0.30
漲幅
-0.88%
成交量
296張
產業
上櫃電腦及週邊類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	33.95	0	0.00	33.60	1	1,333	0.07%
2024/05/09	0	0.00	4	33.55	33.40	-4	1,367	-0.29%
2024/04/26	0	0.00	5	34.60	34.45	-5	1,368	-0.37%
2024/04/25	1	34.10	0	0.00	33.90	1	1,365	0.07%
2024/04/24	0	0.00	3	34.10	34.50	-3	1,364	-0.22%
2024/04/22	0	0.00	1	33.40	32.65	-1	1,356	-0.07%
2024/04/19	3	32.60	0	0.00	33.25	3	1,352	0.22%
2024/04/16	1	33.50	0	0.00	33.50	1	1,343	0.07%
2024/04/09	1	36.90	0	0.00	36.85	1	1,322	0.08%
2024/04/08	0	0.00	3	36.77	36.90	-3	1,318	-0.23%
2024/04/03	6	36.56	7	36.82	36.95	-1	1,318	-0.08%
2024/04/02	7	36.70	4	37.15	36.70	3	1,322	0.23%
2024/04/01	9	37.28	0	0.00	37.20	9	1,327	0.68%
2024/03/28	3	37.10	0	0.00	36.95	3	1,327	0.23%
2024/03/25	0	0.00	6	38.07	38.45	-6	1,347	-0.45%
2024/03/22	6	38.00	10	38.05	38.00	-4	1,336	-0.30%
2024/03/21	2	37.65	10	37.87	38.40	-8	1,326	-0.60%
2024/03/20	4	37.60	2	38.25	37.60	2	1,318	0.15%
2024/03/18	0	0.00	8	38.65	38.95	-8	1,293	-0.62%
2024/03/15	8	37.89	8	38.10	37.95	0	1,266	0.00%
2024/03/14	18	38.08	0	0.00	38.05	18	1,238	1.45%
2024/03/13	3	41.70	13.1	41.13	40.50	-10.1	1,184	-0.85%
2024/03/12	0.1	37.45	0	0.00	39.75	0.1	930	0.01%
2024/03/08	5	37.05	2.1	36.79	35.70	2.9	857	0.34%
2024/03/07	0	0.00	14	39.09	37.40	-14	834	-1.68%
2024/03/06	29.1	39.10	1.8	38.61	38.55	27.4	760	3.60%
2024/03/05	1	37.40	7	37.30	37.35	-6	665	-0.90%
2024/03/04	12	36.99	0.1	37.00	36.85	12	640	1.87%
2024/03/01	12.1	39.76	5	38.08	37.80	7.1	610	1.15%
2024/02/27	0	0.00	1	36.25	36.40	-1	434	-0.23%
2024/01/11	1	32.70	0	0.00	32.70	1	414	0.24%
2023/12/29	1	35.70	1	35.20	35.05	0	537	0.00%
2023/12/28	0	0.00	2	35.95	35.50	-2	536	-0.37%
2023/12/27	0	0.00	12	35.01	35.40	-12	531	-2.26%
2023/12/22	1	35.90	1	35.30	35.35	0	523	0.00%
2023/12/20	0	0.00	3	33.30	33.95	-3	489	-0.61%
2023/12/19	2	33.20	0	0.00	33.10	2	495	0.40%
2023/12/11	5	34.50	1	34.60	34.55	4	527	0.76%
2023/12/06	1	34.95	0	0.00	34.95	1	574	0.17%
2023/12/01	0	0.00	2	35.55	35.50	-2	633	-0.32%
2023/11/29	2	35.10	0	0.00	35.05	2	730	0.27%
2023/11/28	0	0.00	1	34.50	34.50	-1	751	-0.13%
2023/11/22	0	0.00	1	35.50	35.45	-1	890	-0.11%
2023/11/20	0	0.00	3	35.00	34.95	-3	1,041	-0.29%
2023/11/14	3	32.80	0	0.00	33.00	3	1,589	0.19%
2023/11/13	0	0.00	3	33.00	33.00	-3	1,617	-0.19%
2023/11/09	1	33.40	0	0.00	33.20	1	1,668	0.06%
2023/11/06	4	34.01	0	0.00	33.95	4	1,748	0.23%
2023/10/27	3	33.93	0	0.00	33.80	3	2,022	0.15%
2023/10/24	0	0.00	1	34.20	34.40	-1	2,291	-0.04%
2023/10/20	2	33.80	0	0.00	33.30	2	2,923	0.07%
2023/10/18	1	34.15	0	0.00	33.90	1	3,538	0.03%
2023/10/17	1	36.75	0	0.00	36.00	1	3,715	0.03%
2023/10/11	1	37.45	1	37.85	37.70	0	4,561	0.00%
2023/10/06	1	39.15	2	38.50	38.85	-1	4,728	-0.02%
2023/10/05	1	36.85	0	0.00	36.95	1	4,819	0.02%
2023/10/02	0	0.00	2	38.15	37.95	-2	5,032	-0.04%
2023/09/21	2	36.60	0	0.00	36.55	2	5,738	0.03%
2023/09/18	2	37.90	1	37.60	37.65	1	5,925	0.02%
2023/09/12	1	37.80	0	0.00	37.60	1	6,235	0.02%
2023/09/11	2	39.25	0	0.00	38.35	2	6,355	0.03%
2023/09/07	3	40.20	2	40.75	41.10	1	6,333	0.02%
2023/09/04	1	41.00	8	39.51	41.30	-7	6,384	-0.11%
2023/09/01	17	39.90	15	39.96	39.35	2	6,432	0.03%
2023/08/31	4	40.55	0	0.00	40.55	4	6,442	0.06%
2023/08/30	9	40.28	14	40.71	40.70	-5	6,452	-0.08%
2023/08/29	1	38.15	0	0.00	38.60	1	6,400	0.02%
2023/08/28	7	39.05	3	39.65	38.35	4	6,407	0.06%
2023/08/25	3	39.48	0	0.00	39.35	3	6,413	0.05%
2023/08/24	3	41.50	1.1	41.04	40.85	2	6,429	0.03%
2023/08/23	8	42.03	16	42.20	41.95	-8	6,340	-0.13%
2023/08/22	2.1	39.41	1	40.00	40.90	1.1	6,095	0.02%
2023/08/21	0	0.00	1	37.20	37.20	-1	6,102	-0.02%
2023/08/16	2	36.78	13	36.80	36.85	-11	6,166	-0.18%
2023/08/15	2	35.80	2.2	35.87	35.80	-0.2	6,148	0.00%
2023/08/14	1	35.20	0	0.00	35.50	1	6,163	0.02%
2023/08/11	1.2	37.25	1	37.50	36.45	0.2	6,170	0.00%
2023/08/10	5	37.20	0	0.00	37.00	5	6,175	0.08%
2023/08/09	3	39.70	0	0.00	38.85	3	6,175	0.05%
2023/08/08	1	39.70	0	0.00	39.80	1	6,221	0.02%
2023/08/07	0	0.00	1	40.35	40.85	-1	6,277	-0.02%
2023/08/04	1	39.00	0	0.00	39.10	1	6,351	0.02%
2023/08/02	1	40.15	0	0.00	38.35	1	6,581	0.02%
2023/08/01	2	41.35	8	41.15	41.00	-6	6,603	-0.09%
2023/07/31	1	43.70	0	0.00	42.50	1	6,746	0.01%
2023/07/28	0	0.00	0.1	43.10	43.50	-0.1	6,748	0.00%
2023/07/27	12	45.32	2	44.58	44.10	10	6,777	0.15%
2023/07/26	5.1	46.34	3.1	46.07	44.75	2	6,710	0.03%
2023/07/25	14	50.11	10	50.57	48.85	4	6,687	0.06%
2023/07/24	8	46.29	3	46.97	47.50	5	6,408	0.08%
2023/07/21	6	42.13	7	43.34	43.20	-1	6,315	-0.02%
2023/07/20	5	42.61	7.1	42.04	41.25	-2.1	6,503	-0.03%
2023/07/19	3	40.08	2	40.68	39.90	1	6,556	0.02%
2023/07/18	7	43.79	0.2	42.97	42.05	6.9	6,503	0.11%
2023/07/17	1	44.85	3	45.23	45.35	-2	6,117	-0.03%
2023/07/14	0	0.00	6	40.76	41.25	-6	6,094	-0.10%
2023/07/13	4	37.69	6	38.12	37.50	-2	5,984	-0.03%
2023/07/12	6	36.90	4	36.49	37.65	2	5,884	0.03%
2023/07/11	3	34.95	2	35.70	34.60	1	5,744	0.02%
2023/07/10	3.1	35.21	0.1	35.90	35.25	3	5,717	0.05%
2023/07/07	6.1	36.39	3	36.40	36.85	3.1	5,675	0.05%
2023/07/06	1	39.75	20	39.22	39.35	-19	5,536	-0.34%
2023/07/05	7	37.54	9	38.64	37.60	-2	5,292	-0.04%
2023/07/04	17	36.59	4	36.28	36.70	13	5,052	0.26%
2023/07/03	0	0.00	1	35.25	34.95	-1	4,912	-0.02%
2023/06/29	2	32.80	2	33.45	33.40	0	4,825	0.00%
2023/06/28	0	0.00	6	34.64	34.50	-6	4,814	-0.12%
2023/06/27	5	34.92	0	0.00	34.20	5	4,796	0.10%
2023/06/26	10.1	36.49	2	36.30	36.50	8.1	4,725	0.17%
2023/06/21	0	0.00	7	36.00	35.85	-7	4,648	-0.15%
2023/06/20	1.1	35.00	0	0.00	35.00	1.1	4,567	0.02%
2023/06/19	1	35.50	6	35.43	34.60	-5	4,478	-0.11%
2023/06/16	8	33.97	0	0.00	33.70	8	4,345	0.18%
2023/06/15	0	0.00	16	34.35	34.70	-16	4,310	-0.37%
2023/06/14	3	32.00	8	32.11	32.00	-5	4,173	-0.12%
2023/06/13	0	0.00	1	32.40	32.35	-1	4,158	-0.02%
2023/06/12	4	32.31	0	0.00	32.15	4	4,146	0.10%
2023/06/09	12	33.34	4	33.40	33.40	8	4,114	0.19%
2023/06/08	5	34.09	1	34.30	34.10	4	4,073	0.10%
2023/06/07	1	33.80	4	35.05	35.35	-3	4,028	-0.07%
2023/06/06	6	33.89	1	33.70	33.70	5	3,899	0.13%
2023/06/05	5	34.95	3	34.90	34.95	2	3,865	0.05%
2023/06/02	0	0.00	2	34.50	34.25	-2	3,829	-0.05%
2023/06/01	0	0.00	3	33.98	34.20	-3	3,794	-0.08%
2023/05/30	2	33.40	8	34.08	33.05	-6	3,739	-0.16%
2023/05/29	8	34.00	0	0.00	34.00	8	3,692	0.22%
2023/05/26	21	34.90	39	34.58	33.95	-18	3,649	-0.49%
2023/05/25	24	34.92	11	34.91	35.15	13	3,535	0.37%
2023/05/24	1	33.35	3	33.18	33.00	-2	3,370	-0.06%
2023/05/23	3	33.62	1	33.70	33.45	2	3,352	0.06%
2023/05/22	5	32.48	8	32.81	33.45	-3	3,306	-0.09%
2023/05/19	2	31.65	1	32.65	31.60	1	3,227	0.03%
2023/05/18	3	32.10	0	0.00	32.00	3	3,201	0.09%
2023/05/16	4	31.23	2	31.28	30.85	2	3,137	0.06%
2023/05/15	0	0.00	2	30.00	30.30	-2	3,105	-0.06%
2023/05/12	2	30.20	6	30.45	30.20	-4	3,070	-0.13%
2023/05/11	3	31.40	2	33.05	31.05	1	2,991	0.03%
2023/05/10	13	33.84	3	34.25	33.65	10	2,936	0.34%
2023/05/09	4	36.19	1	36.50	36.50	3	2,808	0.11%
2023/05/08	0	0.00	6	35.04	35.10	-6	2,532	-0.24%
2023/05/05	13	34.37	7	34.90	34.00	6	2,425	0.25%
2023/05/03	0	0.00	14	33.77	33.10	-14	2,148	-0.65%
2023/05/02	7	32.86	8	33.66	32.85	-1	2,048	-0.05%
2023/04/28	26	33.41	22	34.16	33.35	4	1,980	0.20%
2023/04/27	15	34.35	3	34.97	34.25	12	1,817	0.66%
2023/04/26	1	32.50	8	33.38	35.50	-7	1,639	-0.43%
2023/04/25	7	34.55	10.1	34.67	34.20	-3.1	1,376	-0.23%
2023/04/24	13	33.03	4	32.70	33.10	9	916	0.98%
2023/04/21	4	32.28	5	32.53	30.10	-1	667	-0.15%
2023/04/20	1	31.65	7	31.54	31.30	-6	579	-1.04%
2023/04/19	12.1	31.45	2	31.23	31.15	10.1	536	1.88%
2023/04/18	2	32.13	0	0.00	32.00	2	492	0.41%
2023/04/17	0	0.00	3	30.25	30.70	-3	359	-0.83%
2023/04/14	1	27.90	0	0.00	27.95	1	267	0.37%
2023/04/11	2	27.65	1	27.65	27.60	1	237	0.42%
2023/04/06	0	0.00	1	27.65	27.50	-1	221	-0.45%
2023/03/31	0	0.00	5	27.15	27.20	-5	213	-2.35%
2023/03/29	2	27.45	0	0.00	27.05	2	209	0.95%
2023/03/27	5	27.30	1	27.50	27.50	4	190	2.09%
2023/03/22	1	26.95	2	26.78	26.55	-1	153	-0.65%
2023/03/10	1	26.15	0	0.00	26.00	1	152	0.66%
2023/03/08	1	26.50	0	0.00	26.60	1	167	0.60%
2023/03/07	1	26.40	0	0.00	26.65	1	166	0.60%
2023/02/20	0	0.00	10	25.35	25.35	-10	203	-4.91%
2023/02/10	1	25.30	0	0.00	25.15	1	210	0.48%
2022/12/26	1	24.85	0	0.00	24.80	1	193	0.52%
2022/12/07	2	25.43	0	0.00	25.20	2	259	0.77%
2022/11/24	1	25.55	0	0.00	25.60	1	260	0.38%
2022/11/11	0	0.00	5	24.57	24.45	-5	271	-1.84%
2022/10/27	1	23.75	0	0.00	23.80	1	351	0.28%
2022/09/30	0	0.00	0.5	25.00	25.30	-0.5	480	-0.10%
2022/09/22	0	0.00	0.5	26.00	26.35	-0.5	490	-0.10%
2022/09/15	0	0.00	4	28.08	28.10	-4	466	-0.86%
2022/07/20	0	0.00	2	26.55	26.55	-2	375	-0.53%
2022/07/14	5	26.85	5	25.95	26.40	0	350	0.00%
2022/07/13	0	0.00	4	22.80	24.75	-4	291	-1.37%
2022/07/06	4	21.90	0	0.00	21.75	4	271	1.47%
2022/05/05	0	0.00	2	24.20	24.25	-2	359	-0.56%
2022/04/28	2	23.90	0	0.00	23.85	2	387	0.52%
2022/02/18	11	28.21	13	28.81	29.20	-2	1,553	-0.13%
2022/02/14	0	0.00	2	28.60	28.50	-2	1,514	-0.13%
2022/02/10	0	0.00	1	28.85	28.80	-1	1,485	-0.07%
2022/02/08	3	28.65	5	28.85	28.80	-2	1,465	-0.14%
2022/01/24	0	0.00	2	26.50	27.55	-2	1,438	-0.14%
2022/01/21	2	27.80	0	0.00	27.50	2	1,430	0.14%
2022/01/18	1	27.50	0	0.00	27.70	1	1,415	0.07%
2022/01/13	5	27.60	1	26.80	26.95	4	1,390	0.29%
2022/01/04	10	30.90	0	0.00	31.00	10	1,236	0.81%
2021/12/30	1	30.15	0	0.00	30.15	1	1,108	0.09%
2021/12/29	0	0.00	2	30.60	30.20	-2	1,083	-0.18%
2021/12/28	0	0.00	3	30.05	30.10	-3	1,045	-0.29%
2021/12/27	7	29.78	3	30.70	30.35	4	962	0.42%
2021/12/23	0	0.00	1	28.15	27.85	-1	700	-0.14%
2021/12/22	0	0.00	7	28.22	27.65	-7	663	-1.06%
2021/12/21	0	0.00	1	27.75	27.65	-1	635	-0.16%
2021/12/20	1	28.00	10	28.09	28.00	-9	620	-1.45%
2021/12/17	19	27.97	0	0.00	27.05	19	570	3.33%
2021/12/15	0	0.00	3	26.35	26.25	-3	507	-0.59%
2021/12/13	3	26.70	2	26.85	26.20	1	482	0.21%
2021/12/02	5	25.93	3	26.20	25.95	2	265	0.75%
2021/12/01	9	24.47	5	24.31	25.00	4	169	2.36%
2021/10/22	0	0.00	1	21.55	21.75	-1	169	-0.59%
2021/10/21	1	21.50	0	0.00	21.35	1	172	0.58%
2021/10/12	1	20.95	0	0.00	21.20	1	183	0.55%
2021/09/14	0	0.00	1	22.60	22.65	-1	252	-0.40%
2021/09/09	1	22.25	0	0.00	22.40	1	277	0.36%
2021/08/27	0	0.00	1	22.90	22.75	-1	294	-0.34%
2021/08/23	1	22.80	0	0.00	22.80	1	308	0.32%
2021/08/04	0	0.00	5	26.35	26.40	-5	405	-1.23%
2021/07/30	0	0.00	5	25.90	25.60	-5	449	-1.11%
2021/07/23	0	0.00	0.2	26.15	26.25	-0.2	691	-0.02%
2021/07/21	0	0.00	2	26.00	25.85	-2	755	-0.26%
2021/07/19	0.2	26.65	0	0.00	26.65	0.2	777	0.02%
2021/07/13	0	0.00	1	26.85	26.65	-1	867	-0.12%
2021/07/12	1	26.80	9	26.80	26.80	-8	880	-0.91%
2021/07/08	0	0.00	1	27.15	27.10	-1	1,100	-0.09%
2021/07/05	0	0.00	1	27.35	27.35	-1	1,197	-0.08%
2021/07/01	0	0.00	1	26.70	26.70	-1	1,346	-0.07%
2021/06/24	0	0.00	5	26.60	26.65	-5	1,502	-0.33%
2021/06/23	1	26.40	5	26.25	26.60	-4	1,755	-0.23%
2021/06/22	0	0.00	2	26.55	26.40	-2	1,793	-0.11%
2021/06/17	2	25.80	0	0.00	26.15	2	1,853	0.11%
2021/06/10	1	25.70	0	0.00	25.60	1	2,060	0.05%
2021/06/04	0	0.00	1	25.70	25.60	-1	2,224	-0.04%
2021/06/03	1	26.00	0	0.00	25.75	1	2,228	0.04%
2021/06/01	0	0.00	1	26.05	26.10	-1	2,230	-0.04%
2021/05/31	1	25.90	0	0.00	25.75	1	2,235	0.04%
2021/05/26	0	0.00	22	25.53	25.70	-22	2,269	-0.97%
2021/05/25	2	25.38	0	0.00	25.65	2	2,283	0.09%
2021/05/21	0	0.00	3	24.70	24.65	-3	2,396	-0.13%
2021/05/20	3	24.55	1	24.45	24.30	2	2,452	0.08%
2021/05/19	1	24.55	1	25.20	24.55	0	2,465	0.00%
2021/05/18	1	24.65	0	0.00	24.65	1	2,528	0.04%
2021/05/17	1	22.75	0	0.00	22.50	1	2,528	0.04%
2021/05/11	0	0.00	3	26.90	26.50	-3	2,496	-0.12%
2021/05/07	1	27.40	1	27.70	28.00	0	2,758	0.00%
2021/05/06	13	27.94	0	0.00	27.25	13	2,850	0.46%
2021/05/04	11	30.47	1	30.90	28.70	10	2,891	0.35%
2021/05/03	10	30.70	0	0.00	31.30	10	2,827	0.35%
2021/04/28	10	30.90	0	0.00	30.85	10	2,750	0.36%
2021/04/23	0	0.00	3	30.23	30.40	-3	2,905	-0.10%
2021/04/21	0	0.00	2	30.73	31.00	-2	2,933	-0.07%
2021/04/20	3	30.35	0	0.00	30.50	3	2,928	0.10%
2021/04/14	13	31.92	4	31.10	31.25	9	2,896	0.31%
2021/04/12	0	0.00	5	30.55	30.25	-5	2,703	-0.18%
2021/04/09	1	30.70	3	30.63	30.60	-2	2,834	-0.07%
2021/04/08	0	0.00	4	30.60	30.55	-4	2,832	-0.14%
2021/04/07	6	31.16	6	31.13	30.75	0	2,802	0.00%
2021/04/06	1	29.20	4	29.56	29.75	-3	2,700	-0.11%
2021/03/30	0	0.00	2	28.25	28.15	-2	2,607	-0.08%
2021/03/29	6	28.46	3	28.50	28.30	3	2,594	0.12%
2021/03/26	28	29.70	2	29.45	28.30	26	2,556	1.02%
2021/03/25	0	0.00	7	28.53	29.15	-7	2,306	-0.30%
2021/03/22	1	28.25	1	28.30	28.30	0	2,227	0.00%
2021/03/19	1	28.60	1	28.70	28.60	0	2,221	0.00%
2021/03/18	0	0.00	10	28.06	28.20	-10	2,283	-0.44%
2021/03/17	7	28.47	1	28.70	28.00	6	2,297	0.26%
2021/03/16	2	27.70	3	27.75	27.80	-1	2,263	-0.04%
2021/03/15	6	27.42	0	0.00	27.85	6	2,265	0.26%
2021/03/12	1	26.90	11	26.92	27.05	-10	2,245	-0.45%
2021/03/11	10	27.50	21	27.31	27.20	-11	2,239	-0.49%
2021/03/10	3	27.05	1	27.20	27.20	2	2,296	0.09%
2021/03/09	0	0.00	3	25.35	25.95	-3	2,277	-0.13%
2021/03/04	0	0.00	1	25.95	25.80	-1	2,382	-0.04%
2021/02/24	0	0.00	2	26.40	25.90	-2	2,391	-0.08%
2021/02/23	12	26.88	1	27.35	26.80	11	2,366	0.46%
2021/02/22	0	0.00	6.9	26.27	26.70	-6.9	2,282	-0.30%
2021/02/19	2	25.55	2	25.85	25.85	0	2,235	0.00%
2021/02/18	7	25.56	19	25.76	25.90	-12	2,247	-0.53%
2021/02/02	5	24.00	7	24.04	23.95	-2	2,415	-0.08%
2021/02/01	15	24.18	7	24.22	23.90	8	2,416	0.33%
2021/01/29	90	27.64	84	27.36	25.05	6	2,360	0.25%
2021/01/28	11	26.60	3	26.15	27.45	8	2,127	0.38%
2021/01/27	16	26.15	5	26.24	25.60	11	2,020	0.54%
2021/01/21	0	0.00	1	26.15	25.20	-1	1,916	-0.05%
2021/01/20	0	0.00	2	25.93	25.60	-2	1,906	-0.10%
2021/01/18	1	25.75	3	26.18	25.60	-2	1,836	-0.11%
2021/01/14	8	25.14	1	25.10	24.90	7	1,660	0.42%
2021/01/08	0	0.00	1	24.50	24.45	-1	1,574	-0.06%
2021/01/07	1	24.60	0	0.00	24.45	1	1,578	0.06%
2021/01/04	9	25.97	8	25.80	25.80	1	1,553	0.06%
2020/12/31	0	0.00	1	25.40	25.35	-1	1,405	-0.07%
2020/12/29	0	0.00	2	23.95	23.80	-2	1,352	-0.15%
2020/12/21	1	23.85	0	0.00	23.85	1	1,364	0.07%
2020/12/17	0	0.00	2	24.20	24.20	-2	1,368	-0.15%
2020/12/16	1	24.60	0	0.00	24.55	1	1,379	0.07%
2020/12/15	1	24.60	0	0.00	24.55	1	1,390	0.07%
2020/12/14	29	25.47	9	25.57	25.30	20	1,392	1.44%
2020/12/11	0	0.00	1	25.50	25.50	-1	1,380	-0.07%
2020/12/09	0	0.00	2	24.25	24.60	-2	1,285	-0.16%
2020/12/07	3	23.93	0	0.00	23.70	3	1,300	0.23%
2020/12/03	0	0.00	2	23.75	24.70	-2	1,199	-0.17%
2020/12/02	0	0.00	2	23.90	23.80	-2	1,219	-0.16%
2020/12/01	1	24.40	0	0.00	24.20	1	1,299	0.08%
2020/11/24	1	23.20	0	0.00	22.85	1	1,368	0.07%
2020/11/17	2	23.58	0	0.00	23.40	2	1,518	0.13%
2020/11/16	0	0.00	1	24.15	24.15	-1	1,639	-0.06%
2020/11/13	1	22.95	1	23.70	23.95	0	1,584	0.00%
2020/11/12	1	22.40	1	22.70	22.65	0	1,524	0.00%
2020/10/26	0	0.00	2	21.65	21.55	-2	1,510	-0.13%
2020/10/06	0	0.00	1	23.60	23.45	-1	1,587	-0.06%
2020/09/28	1	22.75	0	0.00	22.80	1	1,777	0.06%
2020/09/24	1	23.30	0	0.00	23.30	1	1,815	0.06%
2020/09/16	10	25.55	12	25.22	25.15	-2	1,823	-0.11%
2020/09/15	1	23.80	0	0.00	24.50	1	1,744	0.06%
2020/09/14	0	0.00	0.9	23.65	23.80	-0.9	1,727	-0.05%
2020/09/10	1	24.15	2	24.80	24.20	-1	1,693	-0.06%
2020/09/08	9	25.37	8	25.19	24.75	1	1,678	0.06%
2020/09/07	2	26.75	7	26.33	25.55	-5	1,676	-0.30%
2020/09/04	8	26.59	23	26.10	26.65	-15	1,629	-0.92%
2020/09/03	27	26.04	0	0.00	26.45	27	1,550	1.74%
2020/09/02	2	24.95	1	24.80	25.55	1	1,569	0.06%
2020/08/28	3	24.42	10	24.23	24.00	-7	1,486	-0.47%
2020/08/27	28	24.83	20	24.18	24.20	8	1,465	0.55%
2020/08/20	4	22.50	12	23.85	22.60	-8	1,383	-0.58%
2020/08/19	0	0.00	10	22.77	23.10	-10	1,266	-0.79%
2020/08/18	6	22.31	6	22.44	22.40	0	1,230	0.00%
2020/08/17	2	22.48	11	22.55	22.45	-9	1,224	-0.73%
2020/08/14	3	22.27	3	22.17	22.15	0	1,212	0.00%
2020/08/13	5	22.28	5	22.38	22.20	0	1,207	0.00%
2020/08/12	3	21.93	4	22.14	21.80	-1	1,163	-0.09%
2020/08/11	5	21.54	3	21.65	21.80	2	1,146	0.17%
2020/08/04	15	19.77	0	0.00	19.70	15	1,204	1.25%
2020/07/30	10	19.25	0	0.00	19.35	10	1,207	0.83%
2020/07/28	1	18.85	0	0.00	18.75	1	1,210	0.08%
2020/07/22	0.6	20.70	0	0.00	20.80	0.6	1,193	0.05%
2020/07/20	0	0.00	16	19.89	20.10	-16	1,181	-1.35%
2020/07/17	0	0.00	45	20.53	20.20	-45	1,175	-3.83%
2020/07/16	0	0.00	0.5	21.00	21.05	-0.5	1,163	-0.04%
2020/07/15	0	0.00	2	21.70	21.35	-2	1,156	-0.17%
2020/07/14	1	22.30	0	0.00	21.55	1	1,143	0.09%
2020/07/10	0	0.00	1	22.80	23.05	-1	1,089	-0.09%
2020/07/09	3	23.83	0	0.00	23.10	3	1,056	0.28%
2020/07/08	0	0.00	1	22.10	23.10	-1	944	-0.11%
2020/07/06	4	22.34	2	22.35	22.45	2	885	0.23%
2020/07/03	0	0.00	3	22.17	21.90	-3	856	-0.35%
2020/06/09	8	21.36	5	21.40	21.50	3	662	0.45%
2020/06/08	0	0.00	4	21.35	21.30	-4	560	-0.71%
2020/06/03	0	0.00	2	20.65	20.70	-2	530	-0.38%
2020/06/02	0	0.00	2	20.45	20.55	-2	521	-0.38%
2020/06/01	2	20.18	0	0.00	20.05	2	512	0.39%
2020/05/29	20	20.10	0	0.00	20.15	20	508	3.94%
2020/05/28	0.5	20.15	0	0.00	20.20	0.5	500	0.10%
2020/05/26	0	0.00	1.7	19.87	20.65	-1.7	404	-0.41%
2020/05/25	40	19.15	0	0.00	19.25	40	372	10.74%
2020/05/15	0	0.00	2	19.10	19.10	-2	341	-0.59%
2020/05/14	2	19.18	1	19.00	19.00	1	321	0.31%
2020/05/13	2	19.85	2	19.73	19.60	0	309	0.00%
2020/05/12	2	19.15	0	0.00	19.60	2	271	0.74%
2020/05/11	0	0.00	1	17.95	17.85	-1	228	-0.44%
2020/04/01	1	15.25	1	15.40	15.40	0	170	0.00%
2020/03/31	1	15.40	2	15.48	15.45	-1	173	-0.58%
2020/03/30	1	15.35	0	0.00	15.50	1	174	0.57%
2020/03/27	0	0.00	2	15.03	15.05	-2	172	-1.16%
2020/03/26	2	14.60	0	0.00	14.80	2	169	1.18%
2020/03/12	0	0.00	7	16.27	15.30	-7	164	-4.26%
2020/03/11	0	0.00	1	16.65	16.85	-1	167	-0.60%
2020/03/03	1	17.80	1	18.25	17.75	0	307	0.00%
2020/02/27	1	17.80	0	0.00	17.90	1	313	0.32%
2020/02/26	2	17.93	2	18.10	18.10	0	312	0.00%
2020/02/17	1	17.80	0	0.00	17.75	1	347	0.29%
2020/02/13	0	0.00	1	18.10	18.10	-1	353	-0.28%
2020/02/12	1	18.10	0	0.00	18.15	1	363	0.28%
2020/02/06	1	18.50	0	0.00	18.65	1	429	0.23%
2020/01/09	1	19.55	1	19.55	19.60	0	428	0.00%
2020/01/08	0	0.00	2	19.55	19.55	-2	428	-0.47%
2020/01/07	1	19.80	0	0.00	19.75	1	430	0.23%
2020/01/03	0	0.00	1	20.20	20.15	-1	430	-0.23%
2020/01/02	1	20.05	1	20.15	20.05	0	433	0.00%
2019/12/30	1	20.40	0	0.00	20.25	1	445	0.22%
2019/12/27	1	20.45	4	20.45	20.35	-3	447	-0.67%
2019/12/18	1	20.20	1	20.20	20.30	0	438	0.00%
2019/12/17	2	20.55	0	0.00	20.45	2	436	0.46%
2019/12/16	1	20.05	1	20.35	20.40	0	445	0.00%
2019/12/11	0	0.00	1	20.60	20.10	-1	457	-0.22%
2019/12/10	1	20.45	0	0.00	20.40	1	456	0.22%
2019/12/09	0.1	20.60	0	0.00	20.75	0.1	457	0.02%
2019/12/05	0.1	20.90	0	0.00	21.05	0.1	448	0.02%
2019/12/02	3	21.10	0	0.00	20.75	3	411	0.73%
2019/11/29	3	19.67	3	19.88	20.50	0	338	0.00%
2019/11/28	0	0.00	1	19.35	19.35	-1	314	-0.32%
2019/11/21	1	19.15	2	19.10	19.20	-1	319	-0.31%
2019/11/20	3	19.25	2	19.28	19.30	1	319	0.31%
2019/11/19	2	19.73	4	19.80	19.55	-2	316	-0.63%
2019/11/18	3	20.10	1	20.25	20.15	2	312	0.64%
2019/11/15	1	19.75	1	19.95	19.85	0	304	0.00%
2019/11/11	1	19.10	1	19.30	18.90	0	288	0.00%
2019/11/08	3	19.00	2	18.88	18.85	1	280	0.36%
2019/11/06	5	18.50	0	0.00	18.50	5	263	1.89%
2019/11/05	0	0.00	1	18.20	18.45	-1	235	-0.42%
2019/10/18	0	0.00	2	17.10	17.05	-2	240	-0.83%
2019/10/14	2	17.45	0	0.00	17.30	2	239	0.83%
2019/10/09	0.2	17.40	0	0.00	17.40	0.2	239	0.07%
2019/10/07	0	0.00	1	18.50	18.15	-1	247	-0.40%
2019/09/25	2	17.13	0	0.00	16.95	2	242	0.83%
2019/09/09	0	0.00	1	17.80	17.75	-1	239	-0.42%
2019/08/26	0	0.00	3	17.85	17.95	-3	214	-1.40%
2019/08/08	0	0.00	7	17.50	17.35	-7	209	-3.34%
2019/08/07	1	16.80	0	0.00	16.80	1	214	0.47%
2019/07/25	0	0.00	20	18.03	18.00	-20	285	-7.02%
2019/07/24	10	18.10	0	0.00	18.10	10	294	3.39%
2019/07/16	20	17.95	0	0.00	17.80	20	339	5.89%
2019/07/08	0	0.00	0.6	17.80	17.95	-0.6	747	-0.08%
2019/07/04	0	0.00	1	17.90	18.25	-1	765	-0.13%
2019/07/03	1	18.90	0	0.00	18.95	1	768	0.13%
2019/07/02	0	0.00	1	19.05	19.05	-1	775	-0.13%
2019/07/01	1	18.95	0	0.00	18.90	1	817	0.12%
2019/06/20	1	18.80	2	18.65	18.80	-1	967	-0.10%
2019/06/19	1	18.40	1	18.65	18.40	0	991	0.00%
2019/06/13	0	0.00	1	18.60	18.40	-1	1,093	-0.09%
2019/06/10	2	18.40	0	0.00	18.40	2	1,125	0.18%
2019/05/31	0	0.00	1	18.30	18.25	-1	1,181	-0.08%
2019/05/29	0	0.00	1	17.90	17.90	-1	1,186	-0.08%
2019/05/27	1	17.70	0	0.00	17.80	1	1,203	0.08%
2019/05/24	1	17.85	0	0.00	17.80	1	1,229	0.08%
2019/05/21	0	0.00	1	18.55	18.55	-1	1,257	-0.08%
2019/05/10	2	19.10	0	0.00	19.10	2	1,473	0.14%
2019/05/08	1	20.55	1	20.75	20.60	0	1,467	0.00%
2019/05/06	1	20.50	0	0.00	20.45	1	1,454	0.07%
2019/04/26	1	21.05	0	0.00	20.80	1	1,442	0.07%
2019/04/23	0.2	21.10	0	0.00	21.10	0.2	1,472	0.01%
2019/04/22	1	21.50	0	0.00	21.50	1	1,532	0.07%
2019/04/19	0	0.00	1	22.15	22.00	-1	1,563	-0.06%
2019/04/16	1	22.45	2	22.38	21.45	-1	1,596	-0.06%
2019/04/15	1	21.15	3	21.55	21.75	-2	1,480	-0.14%
2019/04/12	6	21.04	4	21.15	21.05	2	1,410	0.14%
2019/04/11	1	20.40	0	0.00	20.20	1	1,345	0.07%
2019/04/08	2	21.10	0	0.00	20.95	2	1,332	0.15%
2019/04/02	0	0.00	2	20.95	20.90	-2	1,326	-0.15%
2019/04/01	2	20.65	0	0.00	20.45	2	1,406	0.14%
2019/03/29	7	21.09	4	20.89	20.70	3	1,407	0.21%
2019/03/28	1	19.90	7	20.19	21.35	-6	1,383	-0.43%
2019/03/26	0	0.00	1	20.35	20.25	-1	1,365	-0.07%
2019/03/25	0	0.00	15	19.90	19.85	-15	1,372	-1.09%
2019/03/21	2	20.05	2	20.25	20.60	0	1,351	0.00%
2019/03/19	0	0.00	3	19.80	20.00	-3	1,273	-0.24%
2019/03/18	0	0.00	1	19.30	19.25	-1	1,248	-0.08%
2019/03/15	1	19.20	0	0.00	19.15	1	1,249	0.08%
2019/03/13	0	0.00	1	19.40	19.40	-1	1,249	-0.08%
2019/03/11	1	19.25	1	19.40	19.25	0	1,232	0.00%
2019/03/08	2	19.18	0	0.00	19.40	2	1,254	0.16%
2019/03/07	1	19.60	1	20.05	19.60	0	1,248	0.00%
2019/03/06	1	20.20	1	19.85	20.15	0	1,241	0.00%
2019/03/05	1	19.55	0	0.00	19.60	1	1,215	0.08%
2019/02/27	0	0.00	1	19.55	19.70	-1	1,224	-0.08%
2019/02/26	1	20.25	2	20.03	19.75	-1	1,229	-0.08%
2019/02/25	5	19.94	3	20.12	20.25	2	1,221	0.16%
2019/02/21	0	0.00	1	19.80	19.75	-1	1,225	-0.08%
2019/02/20	6	19.91	1	19.75	19.75	5	1,267	0.39%
2019/02/19	3	20.70	11	20.63	20.20	-8	1,251	-0.64%
2019/02/18	2	20.20	2	20.63	20.60	0	1,213	0.00%
2019/02/14	0	0.00	5	19.99	19.90	-5	1,167	-0.43%
2019/02/13	4	19.64	8	19.78	19.70	-4	1,150	-0.35%
2019/02/12	10	19.63	6	19.84	19.60	4	1,135	0.35%
2019/02/11	9	20.23	0	0.00	19.90	9	1,112	0.81%
2019/01/30	0	0.00	1	18.20	18.50	-1	1,016	-0.10%
2019/01/25	1	18.05	1	18.10	18.00	0	998	0.00%
2019/01/24	0	0.00	1	18.35	18.00	-1	993	-0.10%
2019/01/23	1	18.10	0	0.00	18.10	1	987	0.10%
2019/01/22	3	18.37	2	18.45	18.10	1	983	0.10%
2019/01/21	0	0.00	3	18.63	18.45	-3	978	-0.31%
2019/01/18	5	18.37	3	18.38	18.30	2	968	0.21%
2019/01/17	0	0.00	1	18.35	18.10	-1	962	-0.10%
2019/01/16	6	18.33	5	18.50	18.15	1	958	0.10%
2019/01/14	2	19.35	0	0.00	19.40	2	927	0.22%
2019/01/11	0	0.00	1	19.15	19.20	-1	858	-0.12%
2019/01/10	2	18.45	3	18.62	18.90	-1	809	-0.12%
2019/01/09	1	18.15	1	18.15	18.10	0	725	0.00%
2019/01/08	3	18.20	5	18.21	18.40	-2	711	-0.28%
2019/01/07	2	17.53	1	17.50	18.00	1	637	0.16%
2019/01/03	1	17.15	1	17.30	17.05	0	655	0.00%
2018/12/26	1	17.05	0	0.00	16.90	1	646	0.15%
2018/12/25	5	17.90	5	18.20	18.00	0	629	0.00%
2018/12/24	8	18.54	8	18.67	18.55	0	606	0.00%
2018/12/22	4	17.15	5	17.28	17.40	-1	495	-0.20%
2018/12/21	3	17.12	2	17.10	17.00	1	486	0.21%
2018/12/19	2	17.08	2	17.10	16.70	0	452	0.00%
2018/12/18	0	0.00	1	17.15	17.00	-1	438	-0.23%
2018/12/07	0	0.00	7	16.15	16.25	-7	401	-1.74%
2018/12/06	0	0.00	1	16.55	16.10	-1	402	-0.25%
2018/12/05	2	16.65	0	0.00	16.60	2	398	0.50%
2018/12/03	3	16.98	3	17.00	17.20	0	402	0.00%
2018/11/30	1	16.55	0	0.00	16.50	1	375	0.27%
2018/11/29	0	0.00	6	16.50	16.45	-6	373	-1.60%
2018/11/28	5	16.95	5	16.95	16.55	0	370	0.00%
2018/11/20	13	16.49	0	0.00	16.10	13	327	3.97%
2018/10/25	10	14.10	0	0.00	14.35	10	324	3.08%
2018/10/02	1	18.00	0	0.00	17.95	1	579	0.17%
2018/09/27	0	0.00	10	17.45	17.45	-10	672	-1.49%
2018/09/21	5	17.95	0	0.00	17.95	5	727	0.69%
2018/09/12	5	17.65	0	0.00	17.65	5	904	0.55%
2018/09/07	10	18.50	0	0.00	18.25	10	934	1.07%
2018/09/03	0	0.00	12	19.09	19.10	-12	979	-1.22%
2018/08/31	3	19.30	0	0.00	19.35	3	980	0.31%
2018/08/13	5	19.35	0	0.00	19.20	5	1,051	0.48%
2018/07/20	0	0.00	1	21.50	21.55	-1	992	-0.10%
2018/07/13	0	0.00	0.1	22.20	22.30	-0.1	941	-0.01%
2018/07/12	15	22.39	17	22.29	22.40	-2	914	-0.22%
2018/07/10	3	23.22	0	0.00	22.70	3	867	0.35%
2018/06/26	1	20.00	0	0.00	19.70	1	653	0.15%
2018/06/15	0	0.00	1	19.50	19.60	-1	504	-0.20%
2018/06/13	0	0.00	0.5	19.80	19.90	-0.5	493	-0.09%
2018/06/05	0	0.00	1	19.70	19.60	-1	447	-0.22%
2018/05/28	0	0.00	10	19.04	19.10	-10	569	-1.76%
2018/04/26	0	0.00	1	18.75	18.60	-1	838	-0.12%
2018/04/11	3	21.30	0	0.00	20.80	3	855	0.35%
2018/03/29	10	21.00	0	0.00	20.75	10	968	1.03%
2018/03/14	0	0.00	10	22.10	22.00	-10	1,192	-0.84%
2018/03/12	0	0.00	7	22.30	22.00	-7	1,231	-0.57%
2018/03/07	4	22.15	1	22.25	22.05	3	1,276	0.24%
2018/03/06	1	23.90	0	0.00	22.55	1	1,297	0.08%
2018/03/05	1	22.50	1	23.05	22.90	0	1,257	0.00%
2018/02/26	0	0.00	6	21.32	21.70	-6	1,652	-0.36%
2018/02/09	2	18.55	0	0.00	18.55	2	2,256	0.09%
2018/01/29	1	22.65	0	0.00	22.50	1	2,866	0.03%
2018/01/26	0	0.00	1	22.45	22.50	-1	2,863	-0.03%
2018/01/24	1	23.00	5	23.00	22.85	-4	2,783	-0.14%
2018/01/17	0	0.00	1	22.65	22.40	-1	2,805	-0.04%
2018/01/16	5	22.50	0	0.00	23.00	5	2,805	0.18%
2018/01/11	2	21.65	0	0.00	21.60	2	2,817	0.07%
2018/01/05	4	22.90	0	0.00	22.90	4	2,831	0.14%
2018/01/03	1	23.50	0	0.00	23.05	1	2,810	0.04%
2018/01/02	10	22.87	3	23.32	23.70	7	2,736	0.26%