璟德 (3152)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
226.5
漲跌
▲2.5
漲幅
+1.12%
成交量
79張
產業
上櫃通信網路類股
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0	226.50	226.50	0	186	0.00%
2024/05/09	1	224.49	0	0.00	220.50	1	188	0.53%
2024/05/03	0	222.00	0	0.00	219.50	0	186	0.00%
2024/04/29	0	0.00	1	209.50	214.50	-1	187	-0.53%
2024/04/23	1	203.50	0	0.00	203.50	1	191	0.52%
2024/04/22	0.1	204.50	0	0.00	200.00	0.1	191	0.05%
2024/04/19	0	206.67	0	0.00	203.50	0	193	0.00%
2024/04/18	0	211.00	0	0.00	211.00	0	194	0.00%
2024/04/15	0	221.00	0	0.00	221.50	0	189	0.00%
2024/04/11	0	225.17	0	0.00	225.50	0	188	0.00%
2024/04/10	0	0.00	0	230.00	228.50	0	187	0.00%
2024/04/09	0	228.00	0	0.00	228.50	0	187	0.00%
2024/04/08	0	234.00	0	0.00	233.50	0	187	0.00%
2024/03/29	0	228.00	0	0.00	234.00	0	194	0.00%
2024/03/26	0	233.43	0	0.00	231.00	0	204	0.00%
2024/03/25	0	0.00	0	240.90	240.50	0	204	0.00%
2024/03/20	0	240.00	1	242.00	237.50	-1	222	-0.45%
2024/03/19	0	0.00	0	243.50	245.00	0	231	0.00%
2024/03/18	0	243.50	0	243.80	243.50	0	237	0.01%
2024/03/13	0	235.38	0	240.00	233.50	0	239	0.00%
2024/03/12	0	0.00	0	237.00	234.00	0	242	0.00%
2024/03/08	0	230.13	0	0.00	226.00	0	243	0.00%
2024/03/07	0	240.67	0.2	242.84	239.00	-0.2	239	-0.08%
2024/03/06	0	0.00	0.1	233.55	234.50	-0.1	227	-0.04%
2024/03/05	0	219.14	0	0.00	218.00	0	218	0.00%
2024/03/04	0	224.50	0	0.00	224.00	0	234	0.00%
2024/02/29	0	223.50	0	0.00	226.00	0	273	0.00%
2024/02/27	0.1	226.95	0	0.00	225.50	0.1	308	0.03%
2024/02/26	0	228.00	0	0.00	227.50	0	336	0.00%
2024/02/23	0	234.00	0.1	233.37	231.50	-0.1	350	-0.02%
2024/02/22	0	0.00	0	233.00	230.00	0	360	-0.01%
2024/02/21	0	0.00	0	229.00	228.00	0	357	0.00%
2024/02/20	0	0.00	1	225.01	226.00	-1	356	-0.28%
2024/02/19	0	0.00	1	225.00	225.50	-1	358	-0.28%
2024/02/16	0	0.00	0	225.25	224.50	0	357	0.00%
2024/02/15	0	219.50	1	219.00	222.00	-1	356	-0.28%
2024/02/02	3	212.50	0	0.00	213.00	3	353	0.85%
2024/02/01	0	212.50	0	0.00	211.50	0	353	0.00%
2024/01/30	0	214.50	0	0.00	214.00	0	356	0.00%
2024/01/25	0	217.00	0	0.00	217.00	0	361	0.00%
2024/01/24	0	0.00	0	220.50	220.50	0	362	0.00%
2024/01/23	4	217.00	0	0.00	217.50	4	365	1.09%
2024/01/22	0	214.50	0	0.00	213.00	0	367	0.00%
2024/01/18	0	211.00	0	0.00	210.00	0	372	0.00%
2024/01/17	0	215.50	0	0.00	214.50	0	372	0.00%
2024/01/15	0	217.33	0	0.00	219.50	0	375	0.00%
2024/01/12	0	221.50	0	0.00	220.00	0	372	0.00%
2024/01/09	0	231.00	0	0.00	227.50	0	369	0.00%
2024/01/08	0	234.00	0	0.00	233.00	0	369	0.00%
2024/01/03	0	234.00	0	0.00	234.00	0	368	0.00%
2024/01/02	1	238.01	0	0.00	238.50	1	366	0.27%
2023/12/28	0	249.00	0	0.00	244.00	0	364	0.00%
2023/12/27	0	0.00	0	251.50	251.00	0	363	0.00%
2023/12/25	1	237.50	0	0.00	246.00	1	355	0.28%
2023/12/22	4	232.50	0	0.00	232.00	4	348	1.15%
2023/12/21	0	234.00	0	0.00	232.50	0	347	0.00%
2023/12/20	0	237.00	0	0.00	235.00	0	344	0.01%
2023/12/18	0	239.75	0	0.00	238.50	0	338	0.00%
2023/12/15	0	240.50	0	0.00	247.00	0	335	0.00%
2023/12/14	1	244.01	1	242.50	242.50	0	323	0.00%
2023/12/13	0	253.50	0	0.00	249.00	0	310	0.00%
2023/12/12	0	0.00	0	263.50	259.00	0	307	0.00%
2023/12/08	5	253.00	0	0.00	251.00	5	300	1.66%
2023/12/05	0	252.75	0	0.00	250.50	0	294	0.00%
2023/12/04	0	256.20	0	0.00	256.00	0	302	0.00%
2023/11/30	0	258.00	0	0.00	261.50	0	295	0.00%
2023/11/29	0	265.00	0	0.00	263.50	0	292	0.00%
2023/11/28	1	279.50	0	282.00	277.50	1	274	0.37%
2023/11/27	0	270.00	0	276.00	268.50	0	251	0.00%
2023/11/24	0	269.19	0	0.00	272.00	0	229	0.00%
2023/11/22	0	246.50	0	246.13	248.00	0	161	0.00%
2023/11/21	0	0.00	0	238.50	240.50	0	144	0.00%
2023/11/20	0	218.00	0	0.00	222.50	0	132	0.00%
2023/11/17	0	0.00	0	220.50	220.00	0	133	0.00%
2023/11/16	0	213.00	0	0.00	215.50	0	132	0.00%
2023/11/15	0	0.00	0	225.00	216.00	0	130	0.00%
2023/11/10	0	218.50	0	0.00	217.00	0	128	0.00%
2023/11/08	0	220.46	0	0.00	220.00	0	128	0.01%
2023/11/07	0	225.50	0	0.00	227.00	0	126	0.00%
2023/11/06	0	0.00	0	225.00	226.00	0	125	0.00%
2023/11/03	0	214.00	0	0.00	215.00	0	123	0.00%
2023/10/31	1	210.51	1	212.50	213.00	0	123	0.00%
2023/10/30	0	0.00	0	218.75	217.50	0	121	0.00%
2023/10/27	0	204.25	0	0.00	203.50	0	117	0.00%
2023/10/23	0	208.00	0	0.00	204.00	0	113	0.00%
2023/10/20	0	0.00	1	210.50	210.50	-1	113	-0.88%
2023/10/11	0	205.00	0	0.00	203.00	0	130	0.00%
2023/10/03	0	207.25	0	0.00	204.50	0	140	0.00%
2023/09/26	0	207.50	0	0.00	205.00	0	143	0.00%
2023/09/22	0	216.50	1	216.00	216.00	-1	146	-0.68%
2023/09/21	0	216.00	0	0.00	220.00	0	147	0.00%
2023/09/20	0	222.00	0	0.00	224.00	0	144	0.00%
2023/09/19	0	223.67	0	0.00	225.00	0	143	0.00%
2023/09/15	1	222.00	11	224.86	225.00	-10	142	-7.03%
2023/09/13	0	0.00	2	217.75	216.50	-2	135	-1.48%
2023/09/11	0	208.00	0	0.00	214.50	0	134	0.00%
2023/09/08	0	0.00	3	216.50	214.50	-3	133	-2.24%
2023/09/07	3	215.17	0	0.00	216.50	3	130	2.30%
2023/09/06	2	203.00	1	205.00	205.00	1	122	0.82%
2023/09/01	2	199.50	0	0.00	199.00	2	140	1.43%
2023/08/23	0	178.00	0	0.00	179.00	0	139	0.00%
2023/08/22	0	182.50	1	182.50	181.00	-1	139	-0.72%
2023/08/14	0	188.00	0	0.00	186.00	0	141	0.00%
2023/08/09	0	195.00	0	0.00	192.00	0	140	0.00%
2023/08/08	0	199.50	0	0.00	197.50	0	138	0.01%
2023/07/21	0.3	205.00	0	0.00	202.50	0.3	128	0.23%
2023/07/19	0	207.00	0	0.00	204.00	0	129	0.00%
2023/07/18	0	212.73	0	0.00	209.50	0	136	0.01%
2023/07/11	0	227.00	0	0.00	225.50	0	132	0.02%
2023/07/10	0.1	232.10	0	0.00	229.00	0.1	132	0.08%
2023/07/03	0	0.00	0	223.00	223.50	0	131	0.00%
2023/06/30	0	214.00	0	0.00	214.00	0	130	0.00%
2023/06/19	0	0.00	0	226.00	225.00	0	179	0.00%
2023/06/14	0.2	227.00	0	0.00	225.50	0.2	180	0.11%
2023/06/13	1	228.50	0	0.00	228.50	1	179	0.56%
2023/06/12	0	228.67	0	0.00	229.00	0	180	0.00%
2023/06/09	0	0.00	0	235.00	235.00	0	178	0.00%
2023/06/08	3	227.33	3	230.33	227.50	0	173	-0.01%
2023/06/02	0	210.00	0	0.00	210.00	0	162	0.00%
2023/05/31	0	0.00	0	229.00	209.00	0	167	0.00%
2023/05/25	0	205.50	0	0.00	203.00	0	177	0.00%
2023/05/18	0	208.00	0	0.00	206.50	0	210	0.00%
2023/05/11	0	202.00	0	0.00	199.00	0	222	0.01%
2023/05/04	0	207.91	0	0.00	204.00	0	243	0.00%
2023/04/25	0.1	215.25	1	215.00	210.00	-0.9	251	-0.37%
2023/04/24	0	220.00	0	0.00	221.50	0	247	0.00%
2023/04/21	1	245.98	0	0.00	216.00	1	245	0.41%
2023/04/20	0	232.50	0	240.00	238.50	0	233	0.02%
2023/04/19	0.1	233.31	0	0.00	233.00	0.1	230	0.04%
2023/04/18	0	235.32	0	0.00	234.00	0	229	0.01%
2023/04/14	0	235.00	0	0.00	234.50	0	226	0.00%
2023/04/13	0	239.00	0	0.00	236.50	0	225	0.00%
2023/04/12	0.2	239.92	0	242.00	240.50	0.2	224	0.09%
2023/04/10	0	233.00	0	0.00	235.50	0	219	0.00%
2023/04/06	0	0.00	0	238.00	234.50	0	217	0.00%
2023/03/31	0	234.00	0	0.00	234.50	0	215	0.00%
2023/03/28	1	240.50	1	244.50	236.00	0	203	0.00%
2023/03/27	0	0.00	1	237.00	237.50	-1	189	-0.53%
2023/03/24	0	0.00	0	224.50	225.00	0	175	0.00%
2023/03/22	0	211.00	0	0.00	208.50	0	167	0.02%
2023/03/17	0.1	201.00	0	0.00	199.00	0.1	162	0.06%
2023/03/15	0	205.00	0	0.00	201.50	0	164	0.00%
2023/03/10	0	215.67	0	0.00	218.00	0	169	0.00%
2023/03/03	0	219.19	0	0.00	218.00	0	166	0.01%
2023/03/02	1	231.46	0	0.00	224.50	1	174	0.58%
2023/02/23	0	238.95	0	0.00	236.50	0	165	0.01%
2023/02/22	2	229.25	2	231.76	240.50	0	163	0.00%
2023/02/21	0	0.00	0	236.50	239.50	0	155	0.00%
2023/02/20	0	227.00	0	0.00	228.50	0	151	0.00%
2023/02/17	0	232.88	0	0.00	230.00	0	148	0.00%
2023/02/16	0	0.00	0	236.00	236.00	0	140	0.00%
2023/02/13	0	0.00	0	211.00	211.00	0	123	0.00%
2023/02/10	0	218.00	0	0.00	213.00	0	122	0.00%
2023/02/07	0	219.00	0	0.00	220.50	0	119	0.00%
2023/02/06	0	0.00	0	224.00	224.00	0	117	0.00%
2023/02/02	0	220.50	0	228.00	222.00	0	110	0.00%
2023/01/31	0	0.00	0	202.00	202.00	0	93	0.00%
2023/01/30	0	0.00	1	192.00	189.50	-1	89	-1.11%
2023/01/11	0	185.00	0	0.00	189.00	0	87	0.00%
2023/01/10	0	0.00	0	189.50	191.00	0	88	0.00%
2023/01/04	0	181.79	0	0.00	181.00	0	89	0.03%
2022/12/26	0	0.00	0.1	182.00	180.00	-0.1	93	-0.05%
2022/12/20	0	181.17	2	182.50	177.00	-2	96	-2.08%
2022/12/15	0	190.33	0	0.00	188.00	0	101	0.01%
2022/12/14	0	0.00	0	202.50	183.50	0	98	0.00%
2022/12/13	0	0.00	2	184.50	184.50	-2	99	-2.01%
2022/12/09	0	186.50	0	0.00	185.50	0	99	0.01%
2022/12/06	0	0.00	1	199.00	192.50	-1	99	-1.00%
2022/12/02	3	191.83	0	199.13	205.00	3	97	3.07%
2022/11/29	0	0.00	0	184.00	184.50	0	103	0.00%
2022/11/28	0	185.00	0	0.00	181.50	0	111	0.00%
2022/11/25	1	186.51	0	0.00	188.00	1	110	0.91%
2022/11/24	0	0.00	0	188.63	192.00	0	108	0.00%
2022/11/21	0	0.00	0	181.00	180.50	0	96	0.00%
2022/11/18	0	179.50	0	0.00	178.00	0	95	0.00%
2022/11/17	1	183.00	0	0.00	183.00	1	95	1.05%
2022/11/10	0	167.00	0	0.00	168.50	0	92	0.00%
2022/10/19	0	155.00	0	0.00	155.50	0	101	0.00%
2022/10/05	0	166.50	1	167.00	164.50	-1	100	-0.99%
2022/09/20	0	0.00	3	176.00	175.50	-3	109	-2.73%
2022/09/14	0	178.50	0	0.00	185.00	0	111	0.03%
2022/09/12	0.1	182.50	0	0.00	181.00	0.1	110	0.05%
2022/09/08	0	179.50	0	0.00	180.00	0	111	0.02%
2022/09/06	3.1	186.55	0	0.00	186.50	3.1	109	2.80%
2022/09/05	0.1	195.83	2	204.00	193.50	-1.9	106	-1.83%
2022/09/02	3	200.83	2	213.00	214.50	1	97	1.03%
2022/09/01	0	0.00	0	193.63	195.00	0	88	0.00%
2022/08/31	0	0.00	0	190.00	190.00	0	86	0.00%
2022/08/15	0	0.00	1	185.49	185.50	-1	104	-0.96%
2022/08/12	0	0.00	1	173.00	172.50	-1	102	-0.98%
2022/08/10	2	164.00	0	0.00	164.00	2	103	1.93%
2022/08/05	0	180.00	0	0.00	179.50	0	102	0.00%
2022/07/26	0.1	188.94	0	193.50	185.00	0.1	107	0.09%
2022/07/22	0	186.50	0	0.00	187.00	0	106	0.00%
2022/07/21	0	188.00	0	0.00	188.00	0	109	0.00%
2022/07/08	0.1	173.60	0	0.00	176.00	0.1	110	0.05%
2022/07/06	0.1	169.00	0	0.00	164.00	0.1	106	0.05%
2022/07/01	0	0.00	1	178.00	178.00	-1	104	-0.96%
2022/06/29	0.1	189.00	0	0.00	189.00	0.1	102	0.05%
2022/06/28	1	198.50	0	0.00	196.00	1	101	0.99%
2022/06/10	2	243.00	2	240.50	240.50	0	109	0.00%
2022/06/02	0	238.00	1	242.00	242.00	-1	123	-0.81%
2022/06/01	2	246.50	0	0.00	241.00	2	127	1.57%
2022/05/30	0	0.00	1	225.00	225.00	-1	127	-0.79%
2022/05/27	0.2	212.50	0	0.00	215.00	0.2	125	0.12%
2022/05/24	1	208.50	0	0.00	209.00	1	136	0.73%
2022/05/19	0	0.00	1	231.00	231.50	-1	142	-0.70%
2022/05/06	0	233.00	0	0.00	234.50	0	174	0.00%
2022/04/27	0	243.00	0	0.00	244.50	0	183	0.00%
2022/04/18	1	255.00	0	0.00	256.00	1	183	0.54%
2022/04/06	0	0.00	1	267.00	265.00	-1	216	-0.46%
2022/04/01	0	268.00	0	0.00	269.00	0	223	0.00%
2022/03/31	1	270.99	0	0.00	271.00	1	226	0.44%
2022/03/29	1	276.00	0	0.00	269.00	1	235	0.42%
2022/03/28	0	269.00	0	0.00	267.00	0	233	0.00%
2022/03/22	0.1	275.42	0	0.00	274.00	0.1	243	0.02%
2022/03/18	0.1	278.71	0	0.00	278.00	0.1	248	0.03%
2022/03/16	0	270.00	0	0.00	274.00	0	258	0.00%
2022/03/15	0	262.50	0	0.00	266.50	0	263	0.00%
2022/03/11	0	0.00	1	276.50	276.50	-1	276	-0.36%
2022/03/10	0	0.00	2	261.59	272.50	-2	278	-0.73%
2022/03/08	2	251.50	0	0.00	251.00	2	286	0.70%
2022/03/07	0	259.00	2	258.02	257.00	-2	285	-0.70%
2022/03/04	2	272.25	0	0.00	270.50	2	290	0.69%
2022/03/03	0	0.00	4	278.00	279.00	-4	292	-1.37%
2022/03/02	0	276.50	0	0.00	275.50	0	296	0.00%
2022/03/01	4	277.25	0	276.57	278.50	4	300	1.32%
2022/02/25	1	268.50	0	0.00	269.00	1	306	0.33%
2022/02/23	0	283.50	0	0.00	284.50	0	304	0.00%
2022/02/17	1	296.50	0	0.00	294.00	1	402	0.25%
2022/02/15	0	0.00	0	305.00	300.00	0	415	0.00%
2022/02/14	0	297.00	0	0.00	296.50	0	418	0.00%
2022/02/10	0	300.00	0	0.00	305.50	0	421	0.00%
2022/02/09	1	302.05	0	0.00	303.00	1	416	0.24%
2022/02/08	0	312.50	0	0.00	315.50	0	400	0.00%
2022/01/26	0	316.50	0	0.00	313.00	0	403	0.00%
2022/01/21	1	326.00	1	317.50	317.50	0	430	0.00%
2022/01/20	0	321.00	0	0.00	322.00	0	429	0.00%
2022/01/19	0	325.50	0	0.00	322.00	0	439	0.00%
2022/01/18	1	333.00	1	326.00	328.00	0	445	0.00%
2022/01/12	0	326.50	0	0.00	325.50	0	456	0.00%
2022/01/07	0.1	332.50	0	0.00	328.00	0.1	462	0.01%
2022/01/06	1	332.50	0	0.00	332.50	1	462	0.22%
2022/01/04	0.1	348.10	0	0.00	343.50	0.1	463	0.01%
2021/12/30	1	354.00	0	0.00	351.50	1	475	0.21%
2021/12/29	0	349.00	0	0.00	346.50	0	489	0.00%
2021/12/20	1	344.00	0	0.00	342.50	1	510	0.20%
2021/12/17	0	343.50	0	0.00	342.00	0	512	0.00%
2021/12/16	0	0.00	1	350.00	349.00	-1	523	-0.19%
2021/12/10	1	346.50	1	347.50	347.50	0	559	0.00%
2021/12/08	1	340.00	1	335.50	334.00	0	569	0.00%
2021/12/07	0	346.00	0	0.00	339.00	0	586	0.00%
2021/12/03	1	348.00	0	0.00	349.00	1	629	0.16%
2021/12/02	0.1	348.50	0	0.00	346.50	0.1	645	0.02%
2021/11/26	1	368.00	1	366.00	366.00	0	632	0.00%
2021/11/25	2	384.50	1	376.00	376.00	1	628	0.16%
2021/11/24	1	375.50	0	0.00	375.50	1	624	0.16%
2021/11/19	0	393.50	0	0.00	393.50	0	615	0.00%
2021/11/17	1	398.00	1	415.00	413.50	0	583	0.00%
2021/11/16	1	372.00	2	388.25	390.00	-1	543	-0.18%
2021/11/15	0	348.00	0	0.00	361.00	0	510	0.00%
2021/11/03	0	0.00	0	347.00	346.00	0	507	0.00%
2021/11/02	1	365.79	0	0.00	342.00	1	507	0.20%
2021/10/27	1	354.00	0	0.00	349.50	1	496	0.20%
2021/10/25	0	0.00	1	354.50	354.50	-1	488	-0.20%
2021/10/14	0	326.00	0	0.00	327.50	0	487	0.00%
2021/10/06	0	320.20	0	0.00	314.00	0	495	0.00%
2021/10/01	0	330.00	0	0.00	320.00	0	481	0.00%
2021/09/27	1	344.50	1	344.00	344.00	0	490	0.00%
2021/09/23	1	341.50	0	0.00	334.00	1	481	0.21%
2021/09/22	0	348.50	0	0.00	345.50	0	470	0.00%
2021/09/17	4	364.00	4	367.75	367.00	0	453	0.00%
2021/09/14	1	351.00	1	347.50	347.50	0	436	0.00%
2021/09/09	0.1	349.20	0	0.00	346.50	0.1	429	0.01%
2021/09/07	1.1	380.43	0	0.00	380.00	1.1	380	0.28%
2021/09/06	0.1	417.07	0	0.00	414.50	0.1	362	0.03%
2021/09/03	0	435.00	0	0.00	427.50	0	361	0.00%
2021/08/24	0	446.00	0	0.00	442.50	0	375	0.00%
2021/08/19	0	454.05	0	0.00	448.00	0	392	0.00%
2021/08/05	0	466.00	0	0.00	463.00	0	435	0.00%
2021/07/21	0	480.00	0	0.00	481.00	0	505	0.00%
2021/07/20	0	490.00	0	0.00	485.50	0	509	0.00%
2021/07/09	1	459.50	0	0.00	460.00	1	491	0.20%
2021/07/06	0	0.00	0	495.50	477.50	0	513	0.00%
2021/06/29	1	518.00	0	0.00	513.00	1	526	0.19%
2021/06/11	1	504.00	1	493.00	493.00	0	615	0.00%
2021/06/10	0	0.00	0	495.00	490.00	0	635	0.00%
2021/05/28	0	480.00	0	0.00	482.50	0	754	0.01%
2021/05/19	0	0.00	1	435.50	436.50	-1	772	-0.13%
2021/05/18	1	449.00	0	0.00	441.00	1	775	0.13%
2021/05/10	0	476.00	0	0.00	465.50	0	744	0.00%
2021/05/07	1	497.00	1	491.00	491.00	0	752	0.00%
2021/05/06	0	480.00	0	0.00	475.00	0	754	0.00%
2021/05/04	0	485.00	0	0.00	479.00	0	764	0.00%
2021/05/03	0	516.00	0	0.00	502.00	0	755	0.00%
2021/04/28	0	0.00	0	538.00	525.00	0	759	0.00%
2021/04/27	0	540.00	0	0.00	541.00	0	763	0.00%
2021/04/22	2	526.00	3	525.33	522.00	-1	780	-0.13%
2021/04/19	1	529.00	0	0.00	526.00	1	787	0.13%
2021/04/13	0	0.00	1	563.00	555.00	-1	822	-0.12%
2021/04/12	1	547.94	0	0.00	531.00	1	816	0.13%
2021/04/09	0.1	567.00	1	569.00	558.00	-1	808	-0.12%
2021/04/08	2	573.00	1	579.00	572.00	1	808	0.12%
2021/04/07	1	571.00	1	583.00	572.00	0	812	0.00%
2021/04/01	1	579.00	0	0.00	575.00	1	805	0.12%
2021/03/30	0	577.00	0	0.00	572.00	0	796	0.00%
2021/03/29	1	583.00	0	0.00	584.00	1	787	0.13%
2021/03/26	1	586.00	2	584.00	592.00	-1	785	-0.13%
2021/03/25	1	572.00	0	0.00	572.00	1	778	0.13%
2021/03/23	0	0.00	1	599.00	584.00	-1	770	-0.13%
2021/03/19	2	584.00	1	590.00	592.00	1	777	0.13%
2021/03/17	1	563.00	1	569.00	569.00	0	753	0.00%
2021/03/16	1	563.00	1	571.00	571.00	0	744	0.00%
2021/03/04	6	511.00	6	511.67	508.00	0	754	0.00%
2021/03/03	1	502.00	1	499.00	510.00	0	732	0.00%
2021/01/21	1	470.00	1	467.50	467.50	0	862	0.00%
2021/01/19	1	465.50	1	465.00	465.00	0	851	0.00%
2021/01/18	3	457.50	3	456.17	454.00	0	845	0.00%
2021/01/15	1	483.50	1	475.00	478.50	0	829	0.00%
2021/01/12	1	476.50	1	472.50	469.00	0	814	0.00%
2020/12/30	1	511.00	1	522.00	522.00	0	757	0.00%
2020/12/23	1	490.50	1	492.00	492.00	0	767	0.00%
2020/12/18	0	0.00	1	489.50	486.00	-1	790	-0.13%
2020/12/17	1	483.50	2	487.50	492.00	-1	794	-0.13%
2020/12/16	3	492.50	1	489.00	489.00	2	797	0.25%
2020/12/10	0	0.00	0	510.00	510.00	0	836	0.00%
2020/12/09	1	486.00	1	510.00	523.00	0	846	0.00%
2020/12/04	0	0.00	0.1	458.50	457.00	-0.1	818	-0.01%
2020/12/01	1	451.00	2.1	448.81	448.50	-1.1	816	-0.13%
2020/11/26	1	430.00	1	431.50	431.50	0	850	0.00%
2020/11/20	0	0.00	1	432.50	432.50	-1	871	-0.11%
2020/11/18	2	440.50	1	420.50	425.00	1	865	0.12%
2020/11/17	0	0.00	2	408.75	418.00	-2	808	-0.25%
2020/11/16	1	405.00	0	0.00	393.00	1	797	0.13%
2020/11/12	0	403.00	0	0.00	393.00	0	802	0.00%
2020/11/11	0	400.00	0	0.00	394.00	0	797	0.00%
2020/11/10	1	406.00	1	399.00	399.00	0	794	0.00%
2020/11/04	2	401.00	2	398.00	398.00	0	808	0.00%
2020/11/02	1	356.00	0	0.00	354.00	1	796	0.13%
2020/10/28	0	0.00	1	374.00	375.50	-1	801	-0.12%
2020/10/21	1	389.50	0	0.00	389.00	1	826	0.12%
2020/10/15	0	0.00	1	393.00	392.00	-1	846	-0.12%
2020/09/25	2	381.25	0	0.00	369.00	2	962	0.21%
2020/09/22	1	408.00	1	406.00	406.00	0	994	0.00%
2020/09/18	0	0.00	1	421.00	414.00	-1	1,009	-0.10%
2020/09/17	1	417.50	0	0.00	416.50	1	1,006	0.10%
2020/09/15	4	426.75	4	429.00	429.00	0	1,032	0.00%
2020/09/14	1	402.50	4	405.25	411.00	-3	1,023	-0.29%
2020/09/07	0	0.00	1	375.00	376.00	-1	1,090	-0.09%
2020/09/02	1	380.00	1	380.50	380.00	0	1,108	0.00%
2020/09/01	1	380.00	1	374.00	374.00	0	1,113	0.00%
2020/08/31	0	0.00	5	369.10	371.00	-5	1,091	-0.46%
2020/08/24	1	342.00	0	0.00	339.50	1	1,094	0.09%
2020/08/21	1	327.50	1	318.00	335.50	0	1,066	0.00%
2020/08/20	1	315.50	0.1	350.00	320.00	1	1,042	0.09%
2020/08/18	1	364.00	0	0.00	360.50	1	1,016	0.10%
2020/08/17	2	381.00	2	390.00	379.50	0	1,008	0.00%
2020/08/13	0	0.00	1	382.00	382.50	-1	1,026	-0.10%
2020/08/12	1	377.00	0	0.00	377.00	1	1,025	0.10%
2020/08/11	5	386.00	0	0.00	384.50	5	1,019	0.49%
2020/08/10	1	395.00	0	0.00	397.00	1	1,014	0.10%
2020/08/07	0	0.00	5	419.00	415.00	-5	1,016	-0.49%
2020/08/06	0	0.00	1	412.50	412.50	-1	1,007	-0.10%
2020/07/29	0	0.00	1	395.00	398.00	-1	1,030	-0.10%
2020/07/28	1	383.00	0	0.00	385.50	1	1,029	0.10%
2020/07/24	5	406.00	0	0.00	392.00	5	1,029	0.49%
2020/07/22	0	0.00	1	408.00	408.00	-1	1,042	-0.10%
2020/07/21	1	399.50	1	401.00	400.00	0	1,058	0.00%
2020/07/14	1	417.50	0	0.00	422.00	1	1,101	0.09%
2020/07/13	1	407.00	0	0.00	403.00	1	1,087	0.09%
2020/07/08	0	0.00	1	431.00	425.00	-1	1,060	-0.09%
2020/07/03	1	438.00	1	442.00	436.00	0	1,041	0.00%
2020/06/24	0.2	411.00	0	0.00	410.50	0.2	979	0.02%
2020/06/23	1	435.50	1	410.50	410.50	0	980	0.00%
2020/06/22	0	0.00	31	412.26	418.00	-31	966	-3.21%
2020/06/18	0	0.00	5	395.00	394.00	-5	953	-0.52%
2020/06/17	1.1	377.74	41	387.73	381.00	-40	924	-4.32%
2020/06/15	16	336.88	0	0.00	330.00	16	896	1.78%
2020/06/11	1	357.00	5	351.70	353.50	-4	903	-0.44%
2020/06/10	1	345.50	13	360.46	344.00	-12	893	-1.34%
2020/06/08	1	349.50	0	0.00	346.00	1	893	0.11%
2020/06/04	1	345.00	40	343.55	346.00	-39	876	-4.45%
2020/06/02	1	316.50	0	0.00	316.50	1	819	0.12%
2020/05/29	1	312.50	0	0.00	312.50	1	832	0.12%
2020/05/26	1	319.50	4	317.00	317.00	-3	849	-0.35%
2020/05/22	3	308.00	0	0.00	303.50	3	850	0.35%
2020/05/21	2	315.00	6	321.50	322.00	-4	851	-0.47%
2020/05/18	1	292.00	0	0.00	288.50	1	847	0.12%
2020/05/15	0	0.00	1	298.00	294.00	-1	854	-0.12%
2020/05/14	2	299.00	0	0.00	298.00	2	852	0.23%
2020/05/13	1	310.00	0	0.00	309.00	1	845	0.12%
2020/05/12	1	314.00	0	311.00	310.50	1	855	0.11%
2020/05/11	1	320.00	0	0.00	318.50	1	852	0.12%
2020/05/06	9	313.50	1	314.00	314.00	8	852	0.94%
2020/05/05	11	315.55	5	315.50	316.00	6	855	0.70%
2020/04/28	0	0.00	1	316.00	311.00	-1	850	-0.12%
2020/04/24	5	308.00	1	315.00	305.00	4	845	0.47%
2020/04/23	1	305.50	0	0.00	302.50	1	824	0.12%
2020/04/21	0	0.00	1	300.00	293.50	-1	800	-0.12%
2020/04/20	0	0.00	1	274.50	283.50	-1	761	-0.13%
2020/04/17	1	275.00	0	0.00	274.00	1	754	0.13%
2020/04/14	1	274.00	0	0.00	276.00	1	762	0.13%
2020/04/13	0	0.00	9	275.94	270.00	-9	767	-1.17%
2020/04/10	7	263.50	0	0.00	280.00	7	770	0.91%
2020/04/09	1	273.50	0	0.00	262.50	1	771	0.13%
2020/04/08	0	0.00	4	272.50	272.50	-4	791	-0.51%
2020/04/07	1	268.50	9	269.94	266.00	-8	824	-0.97%
2020/04/06	8	266.25	0	0.00	270.00	8	837	0.95%
2020/03/27	1	274.00	1	267.00	263.00	0	833	0.00%
2020/03/25	1	269.50	0	0.00	250.00	1	802	0.12%
2020/03/23	0	0.00	2	239.00	244.00	-2	767	-0.26%
2020/03/20	0	0.00	1	240.50	240.50	-1	751	-0.13%
2020/03/19	1	209.50	0	0.00	219.00	1	738	0.14%
2020/03/17	2	207.25	1	206.50	201.50	1	709	0.14%
2020/03/16	6	223.83	0	0.00	216.00	6	700	0.86%
2020/03/12	1	247.00	1	267.00	246.50	0	734	0.00%
2020/03/10	1	288.50	0	0.00	289.50	1	736	0.14%
2020/03/09	1	291.00	2	292.00	287.50	-1	734	-0.14%
2020/03/05	1	300.00	0	0.00	307.50	1	753	0.13%
2020/03/02	1	289.00	0	0.00	303.00	1	783	0.13%
2020/02/24	1	310.00	0	0.00	314.00	1	745	0.13%
2020/02/19	1	332.00	0	0.00	339.00	1	713	0.14%
2020/02/14	0	0.00	1	330.00	337.00	-1	683	-0.15%
2020/02/13	1	330.00	0	0.00	330.00	1	675	0.15%
2020/02/11	0	0.00	1	335.00	336.00	-1	652	-0.15%
2020/02/07	0	0.00	1	308.50	308.00	-1	623	-0.16%
2020/02/06	0	0.00	1	310.50	316.50	-1	617	-0.16%
2020/02/03	1	294.00	0	0.00	299.00	1	595	0.17%
2020/01/31	1	311.50	1	307.00	306.00	0	588	0.00%
2020/01/30	1	315.00	0	0.00	306.00	1	582	0.17%
2020/01/20	1	333.50	1	334.00	340.00	0	571	0.00%
2020/01/17	0	0.00	0	329.00	329.00	0	565	-0.01%
2020/01/16	1	329.00	1	330.50	329.00	0	565	0.00%
2020/01/10	2	319.75	1	325.00	325.00	1	540	0.18%
2020/01/07	1	333.50	2	324.75	327.00	-1	505	-0.20%
2020/01/06	0	0.00	1	335.50	329.00	-1	498	-0.20%
2020/01/02	3	357.67	3	353.00	356.00	0	483	0.00%
2019/12/31	1	362.00	2	360.00	352.00	-1	458	-0.22%
2019/12/30	0	0.00	5	333.62	345.00	-5	418	-1.20%
2019/12/26	1	318.00	0	0.00	315.50	1	395	0.25%
2019/12/25	0	0.00	1	323.00	321.00	-1	391	-0.26%
2019/12/18	1	318.50	0	0.00	310.00	1	400	0.25%
2019/12/13	1	316.50	0	0.00	316.00	1	404	0.25%
2019/12/10	0	0.00	2	332.00	330.00	-2	406	-0.49%
2019/12/05	1	295.00	0	0.00	297.00	1	406	0.25%
2019/12/04	0	0.00	1	299.00	301.00	-1	412	-0.24%
2019/12/03	0	0.00	1	302.00	304.00	-1	407	-0.25%
2019/12/02	1	295.00	0	0.00	293.00	1	392	0.26%
2019/11/29	3.1	297.66	9	303.78	297.00	-6	378	-1.57%
2019/11/28	0	0.00	26	284.50	284.50	-26	333	-7.81%
2019/11/20	0	0.00	0	263.00	249.00	0	322	-0.01%
2019/11/19	0	0.00	0	255.00	250.00	0	323	-0.01%
2019/11/15	1	251.50	0	0.00	252.50	1	326	0.31%
2019/11/11	8	247.00	0	0.00	243.50	8	328	2.43%
2019/11/08	0	0.00	2	251.50	253.00	-2	328	-0.61%
2019/11/07	14	255.04	0	0.00	253.00	14	330	4.24%
2019/11/04	1	260.00	0	0.00	257.50	1	343	0.29%
2019/11/01	5	257.00	0	0.00	258.50	5	343	1.45%
2019/10/31	1	251.50	0	0.00	252.00	1	344	0.29%
2019/10/22	1	265.00	0	0.00	266.00	1	342	0.29%
2019/10/18	5	263.00	0	0.00	263.00	5	345	1.45%
2019/10/17	3	269.00	0	0.00	269.00	3	343	0.87%
2019/10/04	0	0.00	12	271.08	270.00	-12	329	-3.64%
2019/10/03	4	265.75	0	0.00	270.00	4	326	1.23%
2019/10/01	0	0.00	2	259.00	264.50	-2	326	-0.61%
2019/09/27	10	257.75	0	0.00	257.00	10	327	3.05%
2019/09/25	0	0.00	10	265.00	263.00	-10	333	-3.00%
2019/09/19	1	257.50	0	0.00	268.50	1	349	0.29%
2019/09/18	21	264.38	0	0.00	263.50	21	346	6.06%
2019/09/11	0	0.00	2	274.25	275.50	-2	330	-0.61%
2019/09/10	15.1	268.65	1	267.00	272.00	14.1	319	4.40%
2019/09/09	3	279.67	28	280.36	280.50	-25	303	-8.26%
2019/09/06	0	0.00	2	255.00	255.00	-2	274	-0.73%
2019/09/05	3	232.17	0	0.00	232.00	3	259	1.16%
2019/08/27	2	219.00	0	0.00	216.00	2	271	0.74%
2019/08/22	0	0.00	2	223.00	223.50	-2	290	-0.69%
2019/08/13	4	213.63	0	0.00	211.00	4	319	1.25%
2019/08/06	6	220.08	0	0.00	220.50	6	329	1.82%
2019/08/05	5	231.40	0	0.00	230.00	5	328	1.52%
2019/08/02	21	236.19	0	0.00	233.50	21	335	6.26%
2019/07/30	15	235.67	0	0.00	234.00	15	355	4.22%
2019/07/29	0	0.00	13	245.35	243.00	-13	361	-3.60%
2019/07/25	0	0.00	13	243.23	243.50	-13	376	-3.46%
2019/07/24	7	240.79	0	0.00	241.00	7	380	1.84%
2019/07/22	7	231.36	0	0.00	233.50	7	391	1.79%
2019/07/18	6	228.00	0	0.00	227.00	6	426	1.41%
2019/07/17	9	233.44	0	0.00	232.00	9	439	2.05%
2019/07/12	3	231.67	0	0.00	231.00	3	479	0.63%
2019/07/10	2	232.00	0	0.00	231.50	2	478	0.42%
2019/07/09	2	230.00	0	0.00	231.00	2	478	0.42%
2019/07/08	5	230.00	0	0.00	229.00	5	478	1.05%
2019/07/05	10	234.80	0	0.00	236.00	10	474	2.11%
2019/07/03	0	240.00	2	243.50	237.50	-2	478	-0.41%
2019/07/01	1	249.50	1	246.50	246.50	0	469	0.00%
2019/06/28	0	0.00	13	236.62	241.50	-13	467	-2.78%
2019/06/27	0	0.00	1	235.00	235.00	-1	451	-0.22%
2019/06/21	13	215.00	0	0.00	215.50	13	433	3.00%
2019/06/10	0	0.00	1	201.00	202.50	-1	389	-0.26%
2019/06/05	1	209.50	0	0.00	207.00	1	384	0.26%
2019/06/03	1	212.00	1	209.00	209.00	0	383	0.00%
2019/05/31	1	218.00	0	0.00	216.00	1	381	0.26%
2019/05/22	1	222.50	0	0.00	221.00	1	357	0.28%
2019/05/17	2	243.50	0	0.00	227.50	2	349	0.57%
2019/05/15	0	0.00	1	252.00	250.00	-1	351	-0.28%
2019/05/10	1	267.50	0	0.00	263.50	1	348	0.29%
2019/05/07	0	0.00	2	274.00	275.00	-2	325	-0.61%
2019/04/29	2	299.75	1	307.00	298.50	1	292	0.34%
2019/04/26	0	0.00	1	305.00	312.50	-1	289	-0.35%
2019/04/24	1	298.00	4	295.25	297.00	-3	273	-1.10%
2019/04/23	4	282.38	0	0.00	286.00	4	257	1.55%
2019/04/22	3	283.33	3	282.83	283.50	0	245	0.00%
2019/04/19	1	262.00	2	263.00	266.00	-1	224	-0.45%
2019/04/18	4	252.63	1	258.00	253.00	3	215	1.39%
2019/04/15	1	243.00	0	0.00	243.00	1	218	0.46%
2019/04/09	1	246.00	0	0.00	245.50	1	235	0.43%
2019/01/22	0	0.00	1	244.00	247.50	-1	312	-0.32%
2019/01/16	2	240.50	2	238.00	237.50	0	292	0.00%
2019/01/11	1	247.00	0	0.00	240.50	1	285	0.35%
2019/01/10	0	0.00	1	247.00	247.00	-1	281	-0.36%
2019/01/09	1	258.00	1	251.00	252.50	0	278	0.00%
2018/12/21	1	237.00	0	0.00	233.00	1	244	0.41%
2018/12/20	0	0.00	4	234.00	237.50	-4	241	-1.66%
2018/12/13	2	240.50	0	0.00	240.00	2	219	0.91%
2018/12/06	0	0.00	2	221.00	221.00	-2	225	-0.89%
2018/12/03	2	233.50	2	233.00	229.00	0	217	0.00%
2018/11/30	2	225.00	2	228.25	228.00	0	208	0.00%
2018/11/19	1	172.00	0	0.00	172.00	1	132	0.75%
2018/11/07	2	194.50	0	0.00	196.50	2	113	1.75%
2018/11/05	0	0.00	2	198.00	194.00	-2	117	-1.70%
2018/10/26	0	0.00	1	188.00	188.50	-1	138	-0.72%
2018/10/25	3	190.00	0	0.00	189.50	3	143	2.09%
2018/10/19	0	0.00	1	191.00	195.50	-1	141	-0.71%
2018/10/11	1	188.00	15	187.60	190.00	-14	148	-9.44%
2018/10/09	1	207.50	0	0.00	208.00	1	143	0.70%
2018/10/05	0	0.00	3	209.17	209.00	-3	146	-2.05%
2018/10/01	1	209.50	0	0.00	209.00	1	148	0.67%
2018/09/28	1	209.00	0	0.00	207.00	1	149	0.67%
2018/09/19	7	210.00	0	0.00	211.50	7	149	4.69%
2018/09/13	2	210.00	0	0.00	210.00	2	143	1.40%
2018/09/12	7	232.07	0	0.00	230.00	7	134	5.21%
2018/08/21	1	235.00	1	237.00	241.00	0	152	0.00%
2018/08/07	1	279.00	0	0.00	282.00	1	160	0.62%
2018/07/27	1	266.50	0	0.00	266.00	1	161	0.62%
2018/07/18	1	271.50	0	0.00	272.50	1	166	0.60%
2018/07/17	1	275.00	3	271.67	272.00	-2	166	-1.20%
2018/07/11	0	0.00	1	257.50	255.00	-1	165	-0.60%
2018/07/06	1	248.00	0	0.00	246.50	1	174	0.57%
2018/06/28	1	250.50	0	0.00	248.50	1	189	0.53%
2018/06/21	0	0.00	2	266.00	270.00	-2	222	-0.90%
2018/06/20	1	263.00	1	265.00	261.50	0	250	0.00%
2018/06/19	1	265.00	0	0.00	266.00	1	267	0.37%
2018/06/14	3	273.00	1	274.00	271.00	2	277	0.72%
2018/06/13	0	0.00	3	281.50	276.00	-3	278	-1.08%
2018/06/07	2	280.25	2	281.75	283.50	0	284	0.00%
2018/06/04	2	266.50	0	0.00	267.50	2	275	0.72%
2018/05/30	1	265.00	0	0.00	265.50	1	276	0.36%
2018/05/29	0	0.00	3	270.00	268.50	-3	274	-1.09%
2018/05/24	1	268.50	0	0.00	270.50	1	262	0.38%
2018/05/22	0	0.00	1	260.50	260.00	-1	256	-0.39%
2018/05/14	2	256.00	0	0.00	254.50	2	258	0.77%
2018/05/10	1	243.50	0	0.00	242.00	1	252	0.40%
2018/05/09	1	237.50	0	0.00	240.00	1	253	0.39%
2018/05/02	0	0.00	2	252.50	252.00	-2	237	-0.84%
2018/04/25	0	0.00	1	251.00	250.00	-1	239	-0.42%
2018/04/24	1	253.50	2	250.50	252.00	-1	239	-0.42%
2018/04/03	1	259.00	0	0.00	263.00	1	211	0.47%
2018/04/02	1	264.00	0	0.00	264.50	1	211	0.47%
2018/03/30	1	273.50	0	0.00	266.00	1	211	0.47%
2018/03/29	1	269.00	0	0.00	271.00	1	209	0.48%
2018/03/28	0	0.00	2	261.50	261.50	-2	205	-0.97%
2018/03/27	4	271.38	0	0.00	268.00	4	199	2.00%
2018/03/26	0	0.00	1	277.00	277.00	-1	187	-0.53%
2018/03/23	2	250.25	0	263.50	258.00	2	179	1.09%
2018/03/22	2	277.75	0	285.00	273.50	2	151	1.30%
2018/03/21	2	308.75	0	0.00	299.50	2	134	1.49%
2018/03/20	0	0.00	1	320.50	302.00	-1	131	-0.76%
2018/03/14	0	0.00	0	326.00	326.00	0	146	-0.03%
2018/03/13	1	327.50	0	0.00	325.50	1	144	0.69%
2018/02/27	1	351.00	0	0.00	353.50	1	155	0.64%
2018/01/19	0	0.00	1	384.00	380.00	-1	209	-0.48%