杏一 (4175)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)

可現股當沖

股價
74.5
漲跌
▲0.4
漲幅
+0.54%
成交量
11張
產業
上櫃生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏一 (4175)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	1	74.60	0	0.00	74.60	1	47	2.13%
2024/05/14	0	0.00	1	74.20	74.80	-1	52	-1.89%
2024/05/13	0	0.00	3	74.70	74.60	-3	53	-5.65%
2024/05/09	0	0.00	0	77.00	76.10	0	51	-0.05%
2024/04/08	0	0.00	1	80.20	79.40	-1	56	-1.76%
2024/03/28	1	79.00	0	0.00	79.00	1	56	1.77%
2024/03/25	0	0.00	1	78.50	78.30	-1	55	-1.81%
2024/03/13	1	80.40	0	0.00	80.30	1	52	1.91%
2024/03/06	1	82.30	0	0.00	82.20	1	59	1.68%
2024/02/29	1	82.40	0	0.00	82.00	1	71	1.39%
2024/01/17	0	0.00	2	89.70	88.90	-2	77	-2.57%
2024/01/04	0	0.00	0.1	86.60	86.60	-0.1	85	-0.11%
2024/01/03	0	0.00	0.1	86.80	86.80	-0.1	85	-0.12%
2023/12/13	0.1	86.30	0	0.00	86.20	0.1	90	0.11%
2023/12/06	1	88.30	0.9	89.28	88.50	0.1	89	0.06%
2023/12/04	1	89.70	0	0.00	92.00	1	86	1.15%
2023/11/21	1	87.20	0	0.00	87.00	1	78	1.28%
2023/11/17	1	86.90	0	0.00	87.20	1	81	1.23%
2023/11/15	1	87.20	0	0.00	86.10	1	82	1.21%
2023/10/30	1	85.00	0	0.00	85.30	1	126	0.79%
2023/09/11	0	0.00	0.1	87.50	87.00	-0.1	663	-0.01%
2023/08/24	0	0.00	0	87.60	86.60	0	714	0.00%
2023/07/31	0	0.00	1	104.50	102.50	-1	1,285	-0.08%
2023/07/28	0	0.00	0.1	105.00	104.00	-0.1	1,296	-0.01%
2023/07/20	1	111.00	0	0.00	110.50	1	1,358	0.07%
2023/07/18	0	0.00	1	126.00	124.00	-1	1,340	-0.07%
2023/07/12	0	0.00	1	119.50	118.50	-1	1,342	-0.07%
2023/07/06	1	123.50	0	0.00	121.50	1	1,328	0.08%
2023/07/05	0	0.00	1	122.00	122.50	-1	1,317	-0.08%
2023/07/04	1	119.50	2	120.25	120.00	-1	1,304	-0.08%
2023/07/03	18	120.83	16	120.00	121.00	2	1,295	0.15%
2023/06/30	3	130.83	7	128.36	125.00	-4	1,273	-0.31%
2023/06/28	2	113.75	2	113.50	114.50	0	1,112	0.00%
2023/06/27	2	110.75	0	0.00	110.50	2	1,064	0.19%
2023/06/26	1	107.50	1	102.50	102.50	0	1,025	0.00%
2023/06/20	1	102.00	0	0.00	102.00	1	1,009	0.10%
2023/06/16	0	0.00	3	102.17	102.50	-3	1,010	-0.30%
2023/06/15	1	103.50	2	103.00	102.00	-1	1,009	-0.10%
2023/06/07	0	0.00	1	111.00	111.00	-1	996	-0.10%
2023/06/02	0	0.00	1	113.00	109.00	-1	989	-0.10%
2023/05/30	3	113.00	1	110.00	109.50	2	982	0.20%
2023/05/25	3	113.33	1	113.00	113.00	2	973	0.21%
2023/05/23	0	0.00	1	117.00	116.00	-1	948	-0.11%
2023/05/19	0	0.00	0.1	116.50	115.00	-0.1	927	-0.01%
2023/05/18	2	126.25	2	122.75	120.00	0	901	0.00%
2023/05/17	1	124.50	2	124.50	125.00	-1	885	-0.11%
2023/05/16	0	0.00	1	125.50	124.00	-1	874	-0.11%
2023/05/15	1	123.00	0	0.00	125.00	1	840	0.12%
2023/05/12	16	128.94	19	129.66	129.00	-3	812	-0.37%
2023/05/11	5	150.70	2	141.00	140.00	3	743	0.40%
2023/05/10	10	151.90	12.1	152.92	155.50	-2.1	690	-0.30%
2023/05/09	3	148.33	3.7	148.89	148.00	-0.7	579	-0.12%
2023/05/08	1	140.00	0	142.00	142.00	1	473	0.20%
2023/05/05	3	123.50	1.1	129.50	129.50	2	427	0.46%
2023/05/03	1	116.00	0	0.00	114.00	1	373	0.27%
2023/05/02	1	111.50	0	0.00	111.50	1	357	0.28%
2023/04/26	0	0.00	0.1	117.00	115.00	-0.1	332	-0.02%
2023/04/25	4	109.25	3	106.00	107.50	1	310	0.32%
2023/04/24	2	104.25	0	0.00	109.50	2	293	0.68%
2023/04/21	1	111.00	0	0.00	106.50	1	289	0.35%
2023/04/19	2	111.50	0.1	110.25	109.00	1.9	258	0.74%
2023/04/18	2	102.50	0	0.00	102.50	2	236	0.84%
2023/03/10	0.1	80.40	0.1	83.00	81.00	0	249	0.01%
2023/03/09	0.1	80.40	0	0.00	80.50	0.1	246	0.03%
2023/03/07	0	0.00	0	81.50	81.10	0	243	-0.02%
2023/03/02	0	0.00	0.1	82.50	81.00	-0.1	239	-0.04%
2023/03/01	20	80.84	20	80.69	80.00	0	235	0.00%
2023/02/24	0	0.00	1	79.00	78.80	-1	224	-0.45%
2023/02/23	1	77.50	0	0.00	77.50	1	217	0.46%
2023/02/07	0	0.00	1	77.00	77.40	-1	204	-0.49%
2023/02/06	0.1	77.30	2.1	77.31	77.30	-2	201	-1.00%
2023/02/03	0	0.00	0	81.00	76.20	0	197	-0.02%
2023/01/30	2	74.85	0	0.00	75.00	2	187	1.07%
2023/01/17	1	75.90	0	0.00	76.10	1	178	0.56%
2022/12/21	0	0.00	5	74.96	74.50	-5	120	-4.14%
2022/12/19	1	77.00	0	0.00	78.10	1	113	0.88%
2022/12/15	3	80.13	0	0.00	79.60	3	91	3.28%
2022/12/14	1	80.90	1	83.04	81.00	0	85	-0.02%
2022/12/13	1	79.00	0.2	80.68	82.60	0.8	63	1.20%
2022/11/04	0	71.70	0	0.00	71.80	0	110	0.02%
2022/08/29	1	79.20	1	80.60	80.30	0	161	0.00%
2022/08/26	0	0.00	0.1	78.04	77.50	-0.1	153	-0.07%
2022/08/19	0	0.00	0.1	76.21	76.70	-0.1	152	-0.07%
2022/08/15	0	0.00	0.1	74.60	74.20	-0.1	157	-0.06%
2022/08/12	0	0.00	0.2	73.17	73.60	-0.2	158	-0.13%
2022/07/18	0.1	68.00	0	0.00	68.80	0.1	1,010	0.01%
2022/07/01	0	0.00	1	69.70	68.00	-1	1,106	-0.09%
2022/06/22	0	0.00	0.2	70.30	69.80	-0.2	1,098	-0.01%
2022/06/13	1	73.10	0.5	73.80	72.40	0.5	1,076	0.05%
2022/06/10	0	0.00	1	76.00	74.70	-1	1,065	-0.09%
2022/06/09	0	0.00	0.1	75.00	75.30	-0.1	1,057	-0.01%
2022/06/07	1	73.70	0	0.00	74.00	1	1,048	0.10%
2022/06/02	0.3	72.50	0	0.00	72.10	0.3	1,043	0.03%
2022/05/25	0.2	74.50	0	0.00	74.30	0.2	1,026	0.02%
2022/05/24	0.1	74.60	0	0.00	74.60	0.1	1,023	0.01%
2022/05/19	1	79.20	1.1	79.76	76.50	-0.1	1,007	-0.01%
2022/05/13	5	82.02	4	81.28	77.80	1	933	0.11%
2022/05/12	5	76.70	6	76.95	79.60	-1	763	-0.13%
2022/05/10	0.2	72.30	0	0.00	71.10	0.2	711	0.02%
2022/05/06	0	0.00	1	79.60	75.80	-1	672	-0.15%
2022/05/04	3	77.27	2.6	77.69	76.50	0.4	615	0.07%
2022/05/03	1	82.50	0.3	83.74	83.10	0.7	584	0.12%
2022/04/29	4	88.00	4.1	88.48	87.90	-0.1	531	-0.01%
2022/04/28	0	0.00	2.1	97.60	97.60	-2.1	433	-0.47%
2022/04/27	1	82.70	2	85.40	88.80	-1	414	-0.24%
2022/04/26	4	79.03	8	81.95	80.80	-4	359	-1.11%
2022/04/25	10	86.92	5	85.42	82.20	5	300	1.66%
2022/04/22	0	0.00	1.1	91.30	91.30	-1.1	193	-0.58%
2022/04/21	2	84.05	0	0.00	83.00	2	137	1.46%
2022/04/20	0	0.00	1.2	80.62	79.70	-1.2	100	-1.20%
2022/04/18	0	0.00	0.8	75.11	76.00	-0.8	41	-1.97%
2022/03/07	0	0.00	1	68.50	68.20	-1	35	-2.86%
2022/02/24	1	70.80	0	0.00	70.20	1	40	2.47%
2022/02/21	0	0.00	0.2	71.00	69.90	-0.2	39	-0.50%
2022/02/11	1	68.50	0	0.00	68.50	1	40	2.46%
2022/01/24	0	0.00	0	68.70	68.20	0	46	-0.06%
2022/01/10	0.1	70.30	0	0.00	69.80	0.1	51	0.19%
2021/12/15	0	0.00	0.1	71.00	69.20	-0.1	83	-0.12%
2021/12/07	0	0.00	0	71.10	70.20	0	103	0.00%
2021/12/02	0	0.00	0.1	73.00	70.90	-0.1	113	-0.09%
2021/12/01	0	0.00	0	73.00	71.00	0	125	0.00%
2021/11/30	0	0.00	0.1	71.09	71.60	-0.1	136	-0.08%
2021/11/29	0	0.00	0.1	73.00	71.80	-0.1	151	-0.06%
2021/11/15	0.1	70.20	2.2	70.31	70.20	-2.1	319	-0.64%
2021/11/11	0	0.00	0	72.00	70.60	0	319	0.00%
2021/11/09	0	0.00	0.1	70.20	70.10	-0.1	319	-0.02%
2021/11/04	0	0.00	0.2	71.87	71.20	-0.2	318	-0.05%
2021/10/29	0	0.00	1	70.90	71.20	-1	319	-0.31%
2021/10/28	0	0.00	0.1	72.00	71.40	-0.1	320	-0.04%
2021/10/22	1	70.60	0.1	72.00	70.80	0.9	320	0.27%
2021/10/21	0	0.00	0.2	72.00	71.20	-0.2	320	-0.07%
2021/10/20	0	0.00	0.3	72.00	71.10	-0.3	327	-0.09%
2021/10/18	1	71.00	0	0.00	71.00	1	326	0.31%
2021/10/12	0	0.00	0.1	73.70	73.20	-0.1	324	-0.03%
2021/10/05	1	70.90	0.9	72.80	73.50	0.1	321	0.03%
2021/10/04	1	78.40	0	0.00	80.40	1	318	0.31%
2021/09/28	1	84.00	0	0.00	83.70	1	304	0.33%
2021/09/27	1	84.00	0	0.00	84.90	1	302	0.33%
2021/08/31	1	106.00	0.1	108.00	108.50	0.9	193	0.48%
2021/06/09	0.1	71.30	0	0.00	71.40	0.1	47	0.17%
2021/05/17	1	68.50	0	0.00	68.50	1	47	2.08%
2021/03/15	0	70.00	0	0.00	70.10	0	21	0.12%
2020/11/30	0	0.00	0.2	70.60	70.80	-0.2	27	-0.57%
2020/11/18	0	0.00	1	67.70	67.90	-1	28	-3.57%
2020/11/13	1	67.60	0	0.00	67.70	1	31	3.21%
2020/11/09	1	67.50	0	0.00	67.70	1	40	2.45%
2020/08/07	1	73.80	0	0.00	74.00	1	66	1.51%
2020/03/19	0	0.00	7	57.53	56.30	-7	99	-7.02%
2020/02/21	0	0.00	1	75.40	75.00	-1	83	-1.19%
2020/02/20	0	0.00	2	75.30	75.20	-2	82	-2.41%
2020/02/19	0	0.00	2	73.60	73.70	-2	79	-2.50%
2020/02/13	5	72.90	0	0.00	72.90	5	76	6.50%
2020/02/07	5	72.58	0	0.00	73.40	5	75	6.60%
2020/02/06	2	73.20	0	0.00	73.50	2	75	2.66%
2020/01/15	1	71.70	0	0.00	71.80	1	55	1.81%
2019/11/29	0.1	73.50	0	0.00	73.50	0.1	45	0.22%
2019/11/08	0	0.00	1	77.30	77.60	-1	44	-2.25%
2019/10/01	0	0.00	0.1	72.80	72.60	-0.1	62	-0.20%
2019/09/27	0	0.00	1	72.60	72.60	-1	63	-1.57%
2019/09/26	0	0.00	1	73.10	72.70	-1	63	-1.57%
2019/07/17	0.1	76.40	1	75.90	76.10	-0.9	45	-1.88%
2019/07/16	0	0.00	1	76.00	75.40	-1	46	-2.16%
2019/07/12	1	75.00	0	0.00	75.40	1	45	2.22%
2019/06/17	0	0.00	13	72.05	72.20	-13	36	-35.29%
2019/05/03	0.1	68.30	0	0.00	68.30	0.1	33	0.30%
2019/04/29	0	0.00	1	67.00	67.20	-1	31	-3.20%
2019/03/06	1	65.10	0	0.00	64.70	1	17	5.70%
2018/09/27	1	58.00	0	0.00	58.00	1	19	5.25%
2018/06/13	2	65.80	0	0.00	65.70	2	30	6.62%
2018/06/01	0	0.00	0.1	66.00	66.70	-0.1	29	-0.36%
2018/05/28	0	0.00	0.3	65.20	65.80	-0.3	30	-0.99%
2018/03/28	0	0.00	1	66.20	66.20	-1	37	-2.68%
2018/03/05	0	0.00	1	63.50	64.60	-1	34	-2.90%
2018/02/23	1	60.10	0	0.00	60.10	1	31	3.20%
2018/01/10	0	0.00	6	60.00	59.70	-6	36	-16.66%