三星 (5007)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 三星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三星

(5007)

可現股當沖

股價
57.0
漲跌
▲0.3
漲幅
+0.53%
成交量
47張
產業
上市鋼鐵類股
128人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三星 (5007)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	56.90	57.00	-1	110	-0.91%
2024/05/13	0	0.00	4	57.00	56.80	-4	114	-3.50%
2024/05/10	0	0.00	8	57.10	57.00	-8	117	-6.80%
2024/05/08	0	0.00	1	56.80	57.30	-1	122	-0.81%
2024/05/07	0	0.00	1	57.50	57.30	-1	122	-0.82%
2024/04/29	1	57.00	0	0.00	56.80	1	119	0.84%
2024/04/16	0	0.00	10	56.03	56.20	-10	113	-8.84%
2024/04/15	10	56.10	10	56.18	56.40	0	111	0.00%
2024/04/03	1	56.00	0	0.00	56.10	1	106	0.94%
2024/03/22	0	0.00	0.2	58.40	58.40	-0.2	78	-0.25%
2024/02/27	0	0.00	6	56.10	56.60	-6	50	-12.00%
2024/02/16	0	0.00	1	56.60	56.50	-1	46	-2.14%
2024/02/15	1	56.00	0	0.00	56.30	1	45	2.21%
2024/02/05	10	54.95	0	0.00	56.00	10	43	22.74%
2024/02/01	15	55.00	0	0.00	54.90	15	35	42.82%
2024/01/10	1	55.10	0	0.00	55.20	1	25	3.85%
2023/12/15	0	0.00	2	56.00	55.60	-2	23	-8.46%
2023/12/14	0	0.00	5	55.74	56.00	-5	22	-22.29%
2023/12/13	0	0.00	1	55.80	55.60	-1	20	-4.80%
2023/12/12	0	0.00	1	55.70	55.70	-1	20	-4.89%
2023/12/11	0	0.00	3	55.70	55.70	-3	19	-15.01%
2023/12/05	1	55.10	4	55.25	55.30	-3	20	-14.32%
2023/12/04	0	0.00	2	55.50	55.20	-2	20	-9.60%
2023/11/21	0	0.00	8	56.35	56.40	-8	21	-37.95%
2023/11/02	2	53.80	0	0.00	53.90	2	24	8.03%
2023/08/18	8	56.40	6	56.40	56.50	2	83	2.38%
2023/08/16	2	56.20	1	56.00	56.50	1	83	1.20%
2023/08/11	0	0.00	5	56.66	56.90	-5	85	-5.86%
2023/08/09	0	0.00	8	56.98	57.00	-8	85	-9.35%
2023/07/13	0	0.00	5	58.40	58.30	-5	73	-6.82%
2023/07/12	0	0.00	0.5	57.50	58.20	-0.5	73	-0.68%
2023/07/04	5	59.64	0	0.00	58.80	5	69	7.20%
2023/06/28	0	0.00	1	55.40	55.40	-1	52	-1.90%
2023/06/26	5	55.34	0	0.00	55.30	5	65	7.66%
2023/06/21	0	0.00	1	55.10	55.30	-1	65	-1.52%
2023/06/20	12	54.82	0	0.00	54.80	12	66	17.94%
2023/06/07	0	0.00	4.2	53.29	53.60	-4.2	64	-6.53%
2023/05/18	1	53.50	0	0.00	53.50	1	73	1.37%
2023/05/05	0	0.00	5	52.20	52.80	-5	78	-6.34%
2023/05/03	1	52.00	0	0.00	51.90	1	77	1.29%
2023/03/27	0	0.00	1	53.70	53.90	-1	63	-1.57%
2023/03/09	0	0.00	16	52.05	52.60	-16	51	-31.22%
2023/03/01	6	50.72	0	0.00	51.00	6	71	8.45%
2023/02/24	1	51.20	0	0.00	51.40	1	69	1.45%
2023/02/22	2	50.70	0	0.00	51.50	2	70	2.85%
2023/02/15	2	50.70	0	0.00	50.90	2	67	2.97%
2023/02/13	1	52.00	0	0.00	51.80	1	57	1.73%
2023/02/06	2	52.00	0	0.00	52.00	2	58	3.44%
2023/01/31	1	51.90	0	0.00	51.80	1	58	1.71%
2023/01/30	1	52.00	0	0.00	51.80	1	60	1.65%
2022/12/14	0	0.00	2	51.65	51.50	-2	58	-3.42%
2022/12/07	1	51.30	0	0.00	51.00	1	57	1.74%
2022/11/30	1	50.90	0	0.00	50.50	1	56	1.77%
2022/11/22	1	52.20	0	0.00	52.00	1	33	3.00%
2022/10/28	0	0.00	2	52.90	52.70	-2	31	-6.28%
2022/10/14	0	0.00	0.3	52.80	53.20	-0.3	28	-1.15%
2022/10/13	0	0.00	1	53.10	53.00	-1	29	-3.39%
2022/10/05	0	0.00	1	52.70	52.70	-1	28	-3.48%
2022/10/04	0	0.00	1	53.00	53.40	-1	29	-3.36%
2022/10/03	0	0.00	1	53.10	52.80	-1	29	-3.36%
2022/09/29	1	52.00	0	0.00	52.00	1	29	3.41%
2022/09/15	0	0.00	2	52.40	52.80	-2	39	-5.09%
2022/09/06	1	52.50	0	0.00	52.50	1	40	2.45%
2022/08/24	0	0.00	0.1	54.00	53.00	-0.1	43	-0.20%
2022/08/22	0	0.00	0.2	53.50	53.20	-0.2	43	-0.46%
2022/08/19	0	0.00	3	53.20	53.30	-3	44	-6.78%
2022/08/18	0	0.00	3	53.21	53.20	-3	43	-6.97%
2022/08/09	0	0.00	0	54.50	53.80	0	43	-0.09%
2022/07/25	0	0.00	4	55.00	55.00	-4	44	-8.94%
2022/07/21	0	0.00	2	54.85	55.40	-2	44	-4.46%
2022/07/20	0	0.00	11	54.87	55.10	-11	44	-24.69%
2022/07/08	0	0.00	2	55.00	54.80	-2	46	-4.33%
2022/07/07	0	0.00	8	55.08	54.90	-8	45	-17.42%
2022/07/04	1	54.00	1	55.30	54.10	0	44	0.00%
2022/06/23	0	0.00	2	58.00	58.00	-2	38	-5.26%
2022/06/07	2	58.00	0	0.00	58.00	2	37	5.37%
2022/06/06	0	0.00	1	58.00	58.00	-1	37	-2.64%
2022/05/27	0	0.00	1	57.50	57.60	-1	44	-2.25%
2022/05/26	0	0.00	8	56.15	57.00	-8	44	-18.07%
2022/05/23	0	0.00	1	55.80	55.90	-1	46	-2.14%
2022/05/18	1	55.10	0	0.00	55.30	1	48	2.06%
2022/05/16	1	55.80	0	0.00	55.80	1	49	2.01%
2022/05/12	40	55.00	0	0.00	55.00	40	51	77.54%
2022/04/13	0	0.00	3	54.97	55.00	-3	49	-6.02%
2022/03/15	0	0.00	1	54.90	54.80	-1	45	-2.19%
2022/03/14	0	0.00	1	54.40	54.90	-1	45	-2.22%
2022/03/11	1	54.00	0	0.00	54.40	1	44	2.25%
2022/03/10	2	54.20	0	0.00	54.30	2	44	4.50%
2022/03/08	0	0.00	2	53.50	53.80	-2	45	-4.36%
2022/03/07	0	0.00	1	53.30	54.10	-1	47	-2.10%
2022/03/03	1	54.40	0	0.00	54.10	1	47	2.10%
2022/03/02	0	0.00	1	55.80	56.30	-1	42	-2.37%
2022/03/01	0	0.00	2	56.70	56.50	-2	42	-4.75%
2022/02/21	2	54.25	0	0.00	54.40	2	38	5.24%
2022/01/24	0	0.00	1	56.70	55.50	-1	45	-2.19%
2022/01/13	0	0.00	1	57.60	57.40	-1	47	-2.11%
2021/12/01	1	55.80	0	0.00	56.60	1	62	1.60%
2021/11/08	1	58.50	0	0.00	58.90	1	59	1.69%
2021/10/19	0	0.00	2	59.20	59.30	-2	49	-4.04%
2021/10/04	0	0.00	1	58.20	59.00	-1	52	-1.90%
2021/10/01	0	0.00	1	57.90	57.80	-1	51	-1.94%
2021/09/28	0	0.00	1	58.20	58.00	-1	49	-2.02%
2021/09/22	2	57.60	0	0.00	57.40	2	58	3.44%
2021/09/17	0	0.00	0.3	57.50	57.80	-0.3	58	-0.51%
2021/09/14	1	57.60	0	0.00	58.40	1	62	1.61%
2021/09/13	0	0.00	4	59.23	59.40	-4	62	-6.37%
2021/08/12	1	59.10	0	0.00	59.10	1	72	1.37%
2021/08/11	0	0.00	1	58.70	59.00	-1	73	-1.35%
2021/08/04	1	57.50	0	0.00	57.80	1	99	1.01%
2021/07/22	1	58.00	0	0.00	58.10	1	124	0.81%
2021/07/07	0	0.00	1	58.10	57.90	-1	143	-0.70%
2021/07/06	0	0.00	1	58.70	58.60	-1	146	-0.68%
2021/07/05	0	0.00	1	58.80	58.80	-1	148	-0.67%
2021/07/02	2	58.45	0	0.00	58.30	2	152	1.31%
2021/07/01	1	59.30	1	59.40	59.50	0	155	0.00%
2021/06/29	1	58.50	0	0.00	58.50	1	156	0.64%
2021/06/28	1	58.50	0	0.00	58.80	1	157	0.63%
2021/06/21	0	0.00	1	57.50	57.50	-1	174	-0.57%
2021/06/18	5	57.50	0	0.00	57.80	5	181	2.76%
2021/06/11	2	58.75	0	0.00	58.80	2	196	1.02%
2021/05/19	0	0.00	5	59.18	59.30	-5	273	-1.83%
2021/05/13	0	0.00	0	59.90	59.00	0	267	0.00%
2021/05/12	0	0.00	3	61.73	62.40	-3	261	-1.15%
2021/05/06	0	0.00	1	64.50	64.60	-1	248	-0.40%
2021/04/22	0	0.00	1	64.40	64.00	-1	237	-0.42%
2021/04/19	0	0.00	1	64.00	64.80	-1	231	-0.43%
2021/04/06	0	0.00	3	61.70	61.80	-3	237	-1.26%
2021/04/01	1	60.00	8	61.80	61.80	-7	238	-2.94%
2021/03/31	0	0.00	10	61.60	61.80	-10	232	-4.30%
2021/03/29	0	0.00	17	61.30	61.50	-17	231	-7.34%
2021/03/25	4	60.80	0	0.00	61.00	4	235	1.70%
2021/03/24	0	0.00	5	61.00	61.00	-5	231	-2.16%
2021/03/23	9	59.66	5	60.00	60.00	4	223	1.79%
2021/03/22	10	59.50	0	0.00	59.50	10	218	4.57%
2021/03/12	2	58.90	0	0.00	59.50	2	193	1.03%
2021/03/11	0	0.00	6	59.00	58.80	-6	188	-3.19%
2021/03/10	19	57.89	15	58.00	58.00	4	181	2.20%
2021/03/09	0	0.00	5	57.00	57.00	-5	172	-2.90%
2021/03/08	0	0.00	2	55.95	56.30	-2	168	-1.18%
2021/03/03	0	0.00	1	54.50	55.00	-1	161	-0.62%
2021/02/26	0	0.00	1	53.40	53.50	-1	150	-0.66%
2021/02/23	1	53.10	1	53.70	53.10	0	148	0.00%
2021/02/22	0	0.00	2	52.85	53.00	-2	147	-1.36%
2021/01/29	0	0.00	1	49.90	49.70	-1	130	-0.77%
2021/01/27	0	0.00	8	50.10	50.10	-8	130	-6.14%
2021/01/22	3	49.70	0	0.00	49.95	3	129	2.32%
2021/01/21	3	49.68	0	0.00	50.00	3	128	2.33%
2020/12/30	0	0.00	2	51.90	51.90	-2	105	-1.89%
2020/12/23	1	50.80	0	0.00	50.00	1	91	1.10%
2020/12/11	0	0.00	1	48.40	48.90	-1	82	-1.21%
2020/12/03	1	47.85	0	0.00	48.00	1	80	1.24%
2020/11/27	0	0.00	1	49.50	49.50	-1	78	-1.27%
2020/11/26	0	0.00	4	49.30	49.40	-4	77	-5.13%
2020/10/06	1	44.80	0	0.00	45.00	1	79	1.26%
2020/09/25	1	43.95	0	0.00	44.10	1	94	1.06%
2020/09/24	0	0.00	1	44.60	44.10	-1	94	-1.06%
2020/09/22	1	44.90	0	0.00	44.90	1	95	1.04%
2020/09/18	1	44.65	0	0.00	44.75	1	98	1.02%
2020/09/16	1	44.55	0	0.00	44.70	1	99	1.00%
2020/09/14	1	44.50	0	0.00	44.60	1	100	0.99%
2020/09/11	1	44.50	0	0.00	44.50	1	100	0.99%
2020/09/10	1	44.60	0	0.00	44.80	1	100	0.99%
2020/09/04	0	0.00	1	44.40	44.65	-1	102	-0.98%
2020/09/03	1	44.60	2	44.65	44.70	-1	102	-0.98%
2020/09/02	1	44.55	0	0.00	44.55	1	103	0.96%
2020/08/28	1	44.70	0	0.00	45.00	1	108	0.92%
2020/08/27	1	45.00	0	0.00	45.00	1	110	0.91%
2020/08/20	2	44.35	0	0.00	44.35	2	112	1.78%
2020/08/19	2	45.30	0	0.00	45.50	2	112	1.78%
2020/08/18	2	45.30	0	0.00	45.30	2	111	1.80%
2020/08/17	2	45.45	0	0.00	45.30	2	113	1.76%
2020/07/17	0	0.00	1	46.10	46.10	-1	108	-0.92%
2020/07/02	0	0.00	11	43.82	44.20	-11	96	-11.35%
2020/07/01	0	0.00	11	45.15	45.10	-11	95	-11.52%
2020/06/30	1	45.20	0	0.00	45.10	1	93	1.07%
2020/06/18	1	45.40	0	0.00	45.70	1	93	1.07%
2020/06/10	0	0.00	1	46.45	46.45	-1	104	-0.96%
2020/06/09	1	46.35	0	0.00	46.25	1	110	0.91%
2020/06/02	0	0.00	1	44.45	44.50	-1	110	-0.91%
2020/05/13	2	45.00	0	0.00	45.10	2	101	1.96%
2020/05/12	0	0.00	1	45.05	45.05	-1	101	-0.98%
2020/05/04	1	45.55	0	0.00	45.20	1	97	1.03%
2020/04/14	0	0.00	1	45.20	45.25	-1	95	-1.04%
2020/04/10	2	45.00	0	0.00	45.00	2	92	2.16%
2020/03/18	1	44.90	1	43.90	46.00	0	109	0.00%
2020/03/16	1	45.50	0	0.00	46.95	1	103	0.97%
2020/03/13	0	0.00	3	44.95	48.00	-3	102	-2.94%
2020/03/04	1	49.50	0	0.00	49.70	1	85	1.17%
2020/03/03	1	49.80	0	0.00	49.70	1	85	1.17%
2020/02/18	1	50.00	0	0.00	50.20	1	81	1.23%
2020/01/02	0	0.00	7	53.64	52.80	-7	77	-9.00%
2019/12/31	0	0.00	5	57.00	57.00	-5	69	-7.20%
2019/12/23	0	0.00	2	51.00	51.00	-2	54	-3.67%
2019/12/20	0	0.00	2	51.20	51.00	-2	54	-3.66%
2019/12/19	0	0.00	7	51.10	51.20	-7	54	-12.76%
2019/12/18	0	0.00	5	50.94	51.20	-5	59	-8.47%
2019/12/17	1	50.50	0.4	51.00	50.50	0.6	57	1.07%
2019/12/16	0	0.00	5	50.70	50.60	-5	56	-8.84%
2019/12/11	0	0.00	6	50.70	50.80	-6	54	-11.03%
2019/12/10	0	0.00	8	50.76	51.00	-8	55	-14.50%
2019/12/09	0	0.00	3	50.90	50.90	-3	56	-5.27%
2019/12/06	0	0.00	23	51.00	50.80	-23	57	-39.71%
2019/12/05	0	0.00	5	51.02	51.00	-5	58	-8.53%
2019/12/04	0	0.00	21	50.98	51.00	-21	59	-35.26%
2019/12/03	0	0.00	5	51.02	51.00	-5	59	-8.40%
2019/12/02	0	0.00	10	50.75	50.90	-10	61	-16.38%
2019/11/29	0	0.00	11	51.03	51.00	-11	62	-17.74%
2019/11/28	0	0.00	5	51.08	51.10	-5	63	-7.91%
2019/11/27	0	0.00	5	51.00	51.00	-5	64	-7.78%
2019/11/26	0	0.00	5	51.06	51.30	-5	64	-7.69%
2019/11/22	0	0.00	5	51.00	51.40	-5	67	-7.46%
2019/11/05	0	0.00	5	51.10	51.50	-5	84	-5.89%
2019/10/23	0	0.00	1	51.10	51.20	-1	93	-1.07%
2019/10/22	0	0.00	5	51.10	51.10	-5	96	-5.20%
2019/10/21	0	0.00	4	51.10	51.10	-4	97	-4.08%
2019/10/18	0	0.00	5	51.00	51.00	-5	99	-5.05%
2019/10/03	0	0.00	10	50.80	51.00	-10	102	-9.73%
2019/10/02	1	51.00	0	0.00	50.90	1	102	0.97%
2019/09/23	0	0.00	3	51.90	51.90	-3	103	-2.89%
2019/09/11	0	0.00	0.2	55.80	52.30	-0.2	108	-0.14%
2019/09/09	0	0.00	0.1	52.10	52.00	-0.1	116	-0.09%
2019/08/08	0	0.00	6	53.20	53.30	-6	115	-5.19%
2019/08/07	0	0.00	3	52.90	53.30	-3	112	-2.67%
2019/08/02	6	52.03	0	0.00	52.40	6	106	5.66%
2019/07/30	0	0.00	1	52.90	53.00	-1	105	-0.95%
2019/07/26	0	0.00	10	52.90	52.50	-10	107	-9.27%
2019/07/25	0	0.00	1	52.10	52.30	-1	106	-0.94%
2019/07/24	1	51.20	0	0.00	51.60	1	105	0.95%
2019/07/23	0	0.00	2	51.70	51.70	-2	102	-1.96%
2019/07/22	1	52.00	2	51.80	52.00	-1	101	-0.98%
2019/07/17	1	52.50	0	0.00	52.20	1	102	0.98%
2019/07/10	6	52.50	0	0.00	52.90	6	108	5.52%
2019/07/04	2	52.60	0	0.00	52.70	2	109	1.82%
2019/07/03	1	52.90	0	0.00	52.80	1	110	0.91%
2019/07/01	1	53.20	0	0.00	53.40	1	109	0.91%
2019/06/26	1	53.10	4	53.40	53.50	-3	109	-2.73%
2019/06/25	2	53.70	4	54.10	53.50	-2	109	-1.83%
2019/06/24	0	0.00	2	54.00	54.10	-2	108	-1.85%
2019/06/21	0	0.00	2	53.70	53.70	-2	106	-1.88%
2019/06/19	4	52.78	2	53.15	53.50	2	105	1.90%
2019/06/18	1	55.10	6	55.35	55.10	-5	101	-4.92%
2019/06/17	0	0.00	5	54.42	54.60	-5	96	-5.18%
2019/06/14	0	0.00	2	53.90	54.00	-2	91	-2.18%
2019/06/12	4	53.35	0	0.00	53.90	4	90	4.44%
2019/06/11	1	53.80	0	0.00	53.90	1	87	1.14%
2019/06/10	0	0.00	1	54.40	54.30	-1	86	-1.16%
2019/06/06	0	0.00	2	54.10	53.90	-2	84	-2.35%
2019/05/31	0	0.00	5	53.56	53.90	-5	83	-5.98%
2019/05/30	0	0.00	1	53.30	53.30	-1	83	-1.20%
2019/05/27	1	52.70	0	0.00	52.80	1	81	1.23%
2019/05/24	0	0.00	0.1	52.50	52.30	-0.1	81	-0.17%
2019/05/09	4	53.95	0	0.00	53.70	4	76	5.22%
2019/05/08	3	54.10	0	0.00	54.00	3	76	3.92%
2019/05/07	4	54.10	0	0.00	54.10	4	77	5.19%
2019/05/06	4	54.00	0	0.00	54.00	4	75	5.31%
2019/05/02	0	0.00	2	54.65	55.00	-2	73	-2.71%
2019/04/26	2	54.00	0	0.00	54.40	2	73	2.71%
2019/04/25	3	54.70	0	0.00	54.50	3	72	4.14%
2019/04/24	1	55.30	0	0.00	55.10	1	73	1.35%
2019/04/23	1	54.70	1	55.40	55.50	0	73	0.00%
2019/04/22	1	55.30	3	55.40	55.40	-2	72	-2.77%
2019/04/19	5	53.90	0	0.00	54.50	5	69	7.24%
2019/04/11	6	53.30	0	0.00	52.80	6	64	9.26%
2019/04/09	0	0.00	1	52.50	52.70	-1	67	-1.47%
2019/04/01	1	52.20	0	0.00	52.20	1	70	1.43%
2019/03/25	1	52.20	0	0.00	52.30	1	70	1.42%
2019/03/18	1	52.60	0	0.00	52.50	1	65	1.53%
2019/03/06	1	51.90	0	0.00	52.10	1	61	1.63%
2019/02/26	0	0.00	2	52.50	52.70	-2	58	-3.39%
2019/02/13	1	52.20	0	0.00	52.20	1	56	1.76%
2019/02/12	1	52.20	0	0.00	52.60	1	56	1.77%
2019/01/24	0	0.00	1	53.00	52.80	-1	54	-1.83%
2019/01/21	1	51.60	0	0.00	51.70	1	53	1.86%
2019/01/18	0	0.00	1	52.00	52.00	-1	53	-1.88%
2019/01/16	1	51.40	1	52.00	52.00	0	55	0.00%
2019/01/11	1	51.00	0	0.00	51.40	1	52	1.90%
2018/10/15	0	0.00	1	51.00	51.20	-1	87	-1.15%
2018/09/20	1	56.00	0	0.00	55.50	1	105	0.95%
2018/09/07	0	0.00	1	53.80	53.80	-1	100	-0.99%
2018/08/31	0	0.00	1	53.80	54.00	-1	107	-0.93%
2018/08/13	5	54.44	0	0.00	54.20	5	123	4.06%
2018/07/26	0	0.00	1	54.40	53.90	-1	132	-0.76%
2018/07/16	0	0.00	0.2	53.90	53.90	-0.2	133	-0.11%
2018/07/06	0	0.00	1	52.30	52.60	-1	146	-0.68%
2018/07/05	0	0.00	1	53.70	53.20	-1	148	-0.67%
2018/07/04	20	55.60	0	0.00	55.50	20	151	13.24%
2018/06/22	0	0.00	3	56.90	56.30	-3	162	-1.84%
2018/06/20	1	55.70	0	0.00	55.80	1	169	0.59%
2018/06/13	0	0.00	1	56.20	56.00	-1	199	-0.50%
2018/06/12	0	0.00	1	56.20	56.00	-1	203	-0.49%
2018/05/18	3	56.30	0	0.00	56.20	3	234	1.28%
2018/05/17	5	56.40	0	0.00	56.80	5	240	2.08%
2018/05/16	1	56.70	0	0.00	56.70	1	250	0.40%
2018/04/02	2	58.80	2	58.50	58.90	0	265	0.00%
2018/03/21	0	0.00	1	59.00	59.00	-1	247	-0.40%
2018/03/16	10	56.30	0	0.00	56.30	10	250	3.99%
2018/03/12	1	56.70	0	0.00	56.80	1	258	0.39%
2018/03/05	0	0.00	1	57.00	57.00	-1	259	-0.38%
2018/02/27	1	58.50	0	0.00	59.00	1	272	0.37%
2018/02/09	0	0.00	1	58.30	59.20	-1	301	-0.33%
2018/02/07	2	58.10	1	58.00	58.30	1	288	0.35%
2018/02/06	0	0.00	1	56.90	57.00	-1	274	-0.36%
2018/01/24	0	0.00	1	56.40	56.40	-1	266	-0.38%
2018/01/18	0	0.00	3	56.40	56.50	-3	265	-1.13%