訊連 (5203)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
92.3
漲跌
▲0.3
漲幅
+0.33%
成交量
222張
產業
上市資訊服務類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	88.20	0	0.00	88.30	1	268	0.37%
2024/04/01	0	0.00	5	88.50	88.20	-5	299	-1.67%
2024/03/05	0	0.00	12	87.80	88.00	-12	311	-3.85%
2024/03/01	0	89.90	0	0.00	89.10	0	294	0.00%
2024/02/27	0	0.00	1	91.30	91.00	-1	277	-0.36%
2024/02/26	0	0.00	5	91.30	91.00	-5	275	-1.82%
2023/12/27	0	0.00	0	101.00	99.10	0	313	0.00%
2023/12/26	3	99.73	0	0.00	100.00	3	302	0.99%
2023/12/25	3	99.30	0	0.00	99.80	3	272	1.10%
2023/12/14	5	94.70	0	0.00	94.50	5	266	1.88%
2023/12/08	0	93.60	0	0.00	93.00	0	263	0.00%
2023/11/28	1	95.10	1	95.80	95.80	0	292	0.00%
2023/11/20	0	0.00	1	99.60	97.10	-1	293	-0.34%
2023/11/15	0	0.00	5	96.30	96.00	-5	295	-1.69%
2023/10/26	1	90.60	25	92.59	90.70	-24	537	-4.46%
2023/10/25	25	95.29	0	0.00	95.60	25	542	4.60%
2023/10/20	1	90.50	0	0.00	90.80	1	684	0.15%
2023/10/13	1	90.00	0	0.00	89.80	1	731	0.14%
2023/10/11	1	88.90	0	0.00	88.90	1	756	0.13%
2023/09/14	0	90.90	0	0.00	91.00	0	776	0.00%
2023/09/11	0	0.00	1	90.30	89.00	-1	784	-0.13%
2023/09/01	1	93.70	0	0.00	93.50	1	767	0.13%
2023/08/25	0	0.00	1	92.50	92.10	-1	784	-0.13%
2023/08/16	1	92.10	0	0.00	94.00	1	783	0.13%
2023/08/14	0	0.00	1	96.80	93.20	-1	786	-0.13%
2023/08/07	0	108.50	0	0.00	108.00	0	720	0.00%
2023/08/02	10	106.20	1	103.50	104.00	9	692	1.30%
2023/08/01	5	109.80	1	109.00	110.00	4	654	0.61%
2023/07/31	1	103.03	3	100.33	103.50	-2	570	-0.35%
2023/07/28	3	98.90	1	99.10	98.70	2	520	0.38%
2023/07/27	1	108.00	0	0.00	101.00	1	514	0.19%
2023/07/21	1	102.50	1	101.50	101.00	0	372	0.00%
2023/07/17	1	98.00	0	0.00	98.20	1	369	0.27%
2023/06/21	0	0.00	1	92.40	92.70	-1	823	-0.12%
2023/05/05	0	0.00	1	94.60	94.70	-1	1,687	-0.06%
2023/04/25	1	94.50	5	95.98	94.80	-4	1,645	-0.24%
2023/04/24	0	0.00	1	98.40	99.00	-1	1,634	-0.06%
2023/04/21	1	97.30	1	97.30	97.00	0	1,628	0.00%
2023/04/20	0	0.00	1	100.50	100.00	-1	1,614	-0.06%
2023/04/18	1	103.50	1	103.50	101.50	0	1,586	0.00%
2023/04/13	1	103.50	1	102.00	98.90	0	1,516	0.00%
2023/04/12	2	102.75	0	0.00	103.00	2	1,485	0.13%
2023/04/10	1	103.00	2	101.50	101.00	-1	1,449	-0.07%
2023/03/31	1	105.00	0	0.00	104.00	1	1,404	0.07%
2023/03/30	1	103.50	1	103.50	103.50	0	1,377	0.00%
2023/03/29	1	105.50	1	105.50	105.50	0	1,348	0.00%
2023/03/28	1	110.50	4	110.63	107.00	-3	1,325	-0.23%
2023/03/27	10	115.90	2	115.00	112.00	8	1,285	0.62%
2023/03/24	3	116.33	2	114.75	114.00	1	1,232	0.08%
2023/03/23	8	110.44	12	113.46	113.50	-4	1,088	-0.37%
2023/03/22	2	101.55	4	102.63	103.50	-2	970	-0.21%
2023/03/21	3	99.50	2	99.55	99.00	1	910	0.11%
2023/03/20	3	96.50	3	96.73	96.50	0	861	0.00%
2023/03/17	3	96.97	0	0.00	97.90	3	821	0.37%
2023/03/13	1	90.60	1	90.50	90.40	0	744	0.00%
2023/03/09	1	91.10	0	0.00	91.40	1	722	0.14%
2023/02/22	0	0.00	2	91.15	93.00	-2	595	-0.34%
2023/02/21	0	0.00	1	91.80	91.60	-1	589	-0.17%
2023/02/20	3	93.53	1	92.80	92.80	2	585	0.34%
2023/02/17	3	92.40	2	92.60	93.60	1	571	0.18%
2023/02/16	1	92.40	3	92.17	92.30	-2	558	-0.36%
2023/02/15	3	91.53	5	91.98	91.00	-2	552	-0.36%
2023/02/14	3	93.10	0	0.00	93.10	3	532	0.56%
2023/02/13	1	93.30	0	0.00	93.70	1	493	0.20%
2023/02/10	1	94.50	1	96.90	95.60	0	421	0.00%
2023/02/09	3	98.03	7	100.90	96.40	-4	343	-1.17%
2023/02/08	1	92.90	4	92.05	93.00	-3	160	-1.87%
2022/12/16	1	85.20	0	0.00	84.30	1	202	0.49%
2022/12/07	1	84.30	0	0.00	83.90	1	202	0.49%
2022/11/23	1	82.70	0	0.00	82.90	1	208	0.48%
2022/10/28	1	87.50	0	0.00	88.70	1	235	0.42%
2022/10/26	1	88.30	0	0.00	88.50	1	230	0.43%
2022/09/01	0	0.00	1	97.00	96.20	-1	157	-0.64%
2022/08/29	1	95.30	0	0.00	95.40	1	150	0.67%
2022/08/26	0	0.00	1	98.40	98.10	-1	146	-0.68%
2022/08/25	1	102.00	2	101.15	102.00	-1	139	-0.71%
2022/08/22	1	95.90	0	0.00	95.50	1	121	0.82%
2022/08/16	0	0.00	2	100.75	98.10	-2	110	-1.81%
2022/08/12	0	0.00	1	92.40	93.00	-1	88	-1.13%
2022/08/08	0	0.00	1	90.60	90.50	-1	86	-1.16%
2022/04/15	1	88.80	0	0.00	88.70	1	348	0.29%
2022/04/13	1	87.80	0	0.00	88.10	1	333	0.30%
2022/04/07	0	0.00	1	88.50	86.90	-1	324	-0.31%
2022/03/24	1	93.50	0	0.00	91.30	1	302	0.33%
2022/03/16	1	95.00	0	0.00	93.70	1	279	0.36%
2022/03/14	0	0.00	1	98.50	98.50	-1	269	-0.37%
2022/03/11	1	103.50	1	104.50	104.50	0	255	0.00%
2022/03/10	1	105.00	0	0.00	105.00	1	236	0.42%
2022/03/09	1	108.00	2	112.25	109.50	-1	213	-0.47%
2022/03/08	2	103.50	2	110.25	105.00	0	158	0.00%
2022/03/07	1	113.00	1	113.00	113.00	0	108	0.00%
2021/12/13	0	0.00	1	90.20	90.50	-1	123	-0.81%
2021/12/08	0	0.00	0	90.50	90.80	0	123	-0.01%
2021/11/01	1	95.80	0	0.00	95.20	1	139	0.71%
2021/10/15	0	0.00	2	86.00	85.80	-2	143	-1.39%
2021/10/13	1	86.70	0	0.00	86.10	1	147	0.68%
2021/10/12	1	89.40	0	0.00	88.30	1	148	0.67%
2021/10/08	0	0.00	1	92.20	90.60	-1	149	-0.67%
2021/10/01	1	83.80	0	0.00	82.10	1	151	0.66%
2021/09/24	0	0.00	1	81.10	81.20	-1	156	-0.64%
2021/09/09	1	80.80	0	0.00	82.00	1	182	0.55%
2021/06/17	1	82.00	0	0.00	82.80	1	212	0.47%
2021/05/31	1	83.90	0	0.00	83.50	1	198	0.50%
2021/05/11	0	0.00	0	85.00	82.00	0	208	-0.01%
2021/04/06	0	0.00	1	100.50	100.50	-1	239	-0.42%
2021/03/29	1	101.50	0	0.00	103.00	1	245	0.41%
2021/03/24	0	0.00	1	99.30	99.40	-1	244	-0.41%
2021/03/19	1	99.20	0	0.00	99.70	1	246	0.41%
2021/01/19	0	0.00	2	106.50	106.50	-2	299	-0.67%
2021/01/08	2	112.00	0	0.00	111.50	2	291	0.69%
2021/01/04	0	104.00	0	0.00	104.50	0	260	0.00%
2020/12/10	1	101.50	0	0.00	101.00	1	272	0.37%
2020/12/09	2	102.25	0	0.00	102.00	2	273	0.73%
2020/11/16	3	105.00	0	0.00	103.50	3	388	0.77%
2020/11/05	1	102.50	0	0.00	103.00	1	450	0.22%
2020/10/30	0	0.00	3	101.50	101.50	-3	482	-0.62%
2020/10/22	1	113.00	0	0.00	113.00	1	566	0.18%
2020/09/02	0	0.00	2	124.50	121.00	-2	817	-0.24%
2020/08/21	0	0.00	1	112.50	113.00	-1	755	-0.13%
2020/08/12	0	108.00	0	0.00	109.00	0	752	0.00%
2020/08/07	0	0.00	0.1	110.50	110.50	-0.1	743	-0.01%
2020/08/05	0	110.00	0	0.00	109.00	0	736	0.00%
2020/08/03	1	109.00	1	108.50	107.50	0	738	0.00%
2020/07/30	0	0.00	1	111.50	107.50	-1	754	-0.13%
2020/07/29	1	110.50	6	113.17	111.00	-5	736	-0.68%
2020/07/28	1	125.50	1	122.00	122.50	0	705	0.00%
2020/07/27	4	123.50	3	122.83	124.00	1	707	0.14%
2020/07/24	6	123.00	1	123.50	118.50	5	710	0.70%
2020/07/23	6	123.33	2	124.25	123.00	4	706	0.57%
2020/07/22	4	125.75	4	129.00	131.00	0	700	0.00%
2020/07/21	2	119.50	2	120.50	119.50	0	680	0.00%
2020/07/14	0	0.00	1	112.00	113.00	-1	714	-0.14%
2020/07/10	1	111.50	0	0.00	111.50	1	746	0.13%
2020/07/08	2	109.50	2	110.00	110.50	0	731	0.00%
2020/07/06	0	0.00	1	111.50	111.00	-1	768	-0.13%
2020/07/03	1	108.00	0	0.00	109.00	1	772	0.13%
2020/05/11	0	0.00	1	116.50	117.00	-1	1,399	-0.07%
2020/05/07	1	122.00	2	121.00	121.00	-1	1,415	-0.07%
2020/04/28	1	123.00	1	118.50	118.50	0	1,341	0.00%
2020/04/27	3	120.17	1.1	119.05	120.50	2	1,327	0.15%
2020/04/20	1	116.50	1	113.00	112.50	0	1,239	0.00%
2020/04/17	0	0.00	2	115.50	112.00	-2	1,215	-0.16%
2020/04/16	2	113.00	0	0.00	112.50	2	1,193	0.17%
2020/04/09	1.2	107.61	2	108.00	104.00	-0.9	1,156	-0.07%
2020/03/27	1	99.00	0	0.00	96.00	1	1,065	0.09%
2020/03/19	1	81.10	0	0.00	81.10	1	1,042	0.10%
2020/03/18	1	90.10	0	0.00	90.10	1	1,033	0.10%
2020/03/16	0	0.00	1	106.00	99.60	-1	987	-0.10%
2020/03/09	1	128.50	2	125.50	123.00	-1	866	-0.12%
2020/03/06	2	128.00	1	126.00	127.50	1	839	0.12%
2020/03/03	3	130.00	1	131.50	126.50	2	803	0.25%
2020/02/27	5	120.40	2	117.50	118.00	3	729	0.41%
2020/02/26	0	0.00	5	129.70	127.50	-5	657	-0.76%
2020/02/24	1	120.00	0	0.00	118.50	1	542	0.18%
2020/02/20	0	0.00	1	117.50	115.00	-1	520	-0.19%
2020/02/18	1	115.50	0	0.00	114.50	1	555	0.18%
2020/01/16	1	111.50	0	0.00	112.50	1	876	0.11%
2019/12/16	2	119.00	2	117.00	117.50	0	930	0.00%
2019/11/14	0	0.00	3	108.50	110.00	-3	834	-0.36%
2019/11/13	7	109.07	4	109.75	110.00	3	821	0.37%
2019/11/12	0	0.00	8	112.63	114.00	-8	804	-0.99%
2019/11/11	11	112.05	6	113.75	112.00	5	793	0.63%
2019/11/08	3	114.67	0	0.00	114.00	3	764	0.39%
2019/11/06	1	125.50	4	125.88	126.50	-3	658	-0.46%
2019/11/05	0	0.00	1	116.00	115.00	-1	581	-0.17%
2019/11/04	0	0.00	1	104.00	112.00	-1	527	-0.19%
2019/10/31	0	0.00	1	101.00	98.90	-1	482	-0.21%
2019/10/28	0	0.00	2	98.30	99.10	-2	438	-0.46%
2019/10/09	1	96.50	2	97.15	95.10	-1	379	-0.26%
2019/09/25	1	96.70	6	96.72	96.40	-5	359	-1.39%
2019/09/24	7	98.03	3	102.00	97.50	4	356	1.12%
2019/09/23	6	101.58	0	0.00	100.50	6	344	1.74%
2019/09/20	1	100.50	1	101.50	104.00	0	332	0.00%
2019/09/18	0	0.00	2	96.30	96.20	-2	293	-0.68%
2019/09/09	2	96.70	6	98.58	99.00	-4	273	-1.46%
2019/09/06	5	99.94	1	101.50	98.00	4	270	1.48%
2019/09/05	2	100.50	0	0.00	103.00	2	257	0.78%
2019/08/30	0	0.00	1	93.00	92.70	-1	182	-0.55%
2019/08/28	0	0.00	2	92.30	92.00	-2	179	-1.11%
2019/08/27	2	94.60	1	94.50	93.20	1	170	0.59%
2019/07/31	1	86.50	0	0.00	85.50	1	130	0.76%
2019/07/26	1	82.00	0	0.00	81.90	1	116	0.86%
2019/07/04	0	0.00	1	81.70	80.70	-1	119	-0.83%
2019/07/02	0	0.00	1	79.10	79.10	-1	112	-0.89%
2019/06/27	1	77.60	0	0.00	77.30	1	107	0.93%
2019/05/16	1	73.60	0	0.00	72.50	1	100	1.00%
2019/02/18	0	72.90	0	0.00	73.00	0	68	0.00%
2019/01/04	0	0.00	18	70.00	70.00	-18	83	-21.54%
2018/11/05	3	62.30	0	0.00	62.30	3	89	3.36%
2018/11/02	11	62.59	0	0.00	62.70	11	91	12.08%
2018/11/01	4	62.50	0	0.00	62.20	4	91	4.35%
2018/09/04	0	0.00	1	73.60	74.00	-1	165	-0.61%
2018/08/13	0	0.00	2	72.80	71.50	-2	299	-0.67%
2018/08/02	0	0.00	1	75.30	74.00	-1	362	-0.28%
2018/07/27	0	0.00	1	73.00	73.90	-1	351	-0.28%
2018/07/26	1	73.30	1	72.60	73.30	0	340	0.00%
2018/06/12	1	70.00	0	0.00	70.10	1	313	0.32%
2018/05/31	1	75.50	0	0.00	74.70	1	290	0.34%
2018/05/25	1	75.20	0	0.00	75.20	1	249	0.40%
2018/05/21	2	82.20	2	79.95	80.00	0	211	0.00%
2018/03/22	0	0.00	2	62.00	62.00	-2	119	-1.68%
2018/03/01	2	63.55	0	0.00	63.50	2	108	1.84%
2018/01/05	0	0.00	1	67.80	67.70	-1	77	-1.30%