東友 (5438)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 東友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東友

(5438)

可現股當沖

股價
18.45
漲跌
▼0.05
漲幅
-0.27%
成交量
15張
產業
上櫃電腦及週邊類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東友 (5438)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	18	18.53	0	0.00	18.40	18	154	11.62%
2024/04/30	10	18.75	0	0.00	18.80	10	159	6.28%
2024/04/26	9	18.66	0	0.00	18.65	9	159	5.64%
2024/04/25	3	18.60	0	0.00	18.60	3	160	1.87%
2024/02/29	0	19.95	0	0.00	19.30	0	157	0.00%
2024/02/23	0	0.00	1	20.60	20.15	-1	133	-0.75%
2024/02/21	3	20.27	0	0.00	19.30	3	101	2.97%
2024/02/19	0	0.00	1	18.70	18.75	-1	78	-1.27%
2024/01/09	1	17.05	0	0.00	17.00	1	64	1.55%
2024/01/05	0	0.00	1	18.25	17.50	-1	55	-1.80%
2023/12/29	1	17.00	0	0.00	17.05	1	23	4.28%
2023/10/12	0	17.55	0	0.00	17.45	0	26	0.00%
2023/04/10	0	18.55	0	0.00	18.55	0	73	0.00%
2023/02/24	0	0.00	1	17.80	17.75	-1	27	-3.65%
2022/08/02	0	0.00	3	16.30	16.65	-3	61	-4.90%
2022/07/28	1	16.60	1	16.80	16.50	0	58	0.00%
2022/07/20	3	16.15	0	0.00	16.15	3	45	6.62%
2022/06/16	10	15.25	10	15.19	15.15	0	51	0.00%
2022/04/07	0	0.00	0.3	14.50	14.45	-0.3	38	-0.84%
2022/02/10	0	0.00	0.4	15.20	15.90	-0.4	95	-0.39%
2022/01/06	0	0.00	1	16.20	16.25	-1	148	-0.68%
2021/12/08	0	0.00	0.1	17.90	17.90	-0.1	213	-0.05%
2021/09/24	0	0.00	2	22.50	22.05	-2	1,772	-0.11%
2021/09/14	1	24.50	0	0.00	24.75	1	1,833	0.05%
2021/09/13	0	0.00	0.1	24.46	24.60	-0.1	1,836	0.00%
2021/09/09	0	0.00	0.5	24.50	24.55	-0.5	1,834	-0.03%
2021/09/08	0	0.00	0	24.90	24.60	0	1,834	0.00%
2021/08/24	0	0.00	1	24.35	24.35	-1	1,756	-0.06%
2021/08/23	1	22.25	0	0.00	22.25	1	1,728	0.06%
2021/08/20	0	0.00	2	21.40	21.30	-2	1,686	-0.12%
2021/08/19	2	21.00	4	21.10	20.85	-2	1,656	-0.12%
2021/08/17	2	21.35	4	21.33	21.40	-2	1,613	-0.12%
2021/08/16	2	20.60	0	0.00	21.20	2	1,574	0.13%
2021/08/12	0	0.00	6	21.10	21.70	-6	1,486	-0.40%
2021/08/09	0	0.00	1	21.10	21.05	-1	1,412	-0.07%
2021/08/05	0	0.00	2	21.18	21.40	-2	1,400	-0.14%
2021/08/04	0	0.00	1	20.40	20.45	-1	1,346	-0.07%
2021/07/30	0	0.00	1	20.25	20.25	-1	1,143	-0.09%
2021/07/29	0	0.00	1	20.30	20.40	-1	1,110	-0.09%
2021/07/28	0	0.00	15	20.06	20.10	-15	1,091	-1.37%
2021/07/27	2	19.48	0	0.00	19.50	2	1,042	0.19%
2021/07/26	0	0.00	1	19.20	19.55	-1	1,029	-0.10%
2021/07/23	0	0.00	6	19.32	19.35	-6	979	-0.62%
2021/07/22	1	18.80	3.6	18.91	18.85	-2.6	900	-0.29%
2021/07/19	5	17.70	1	17.75	17.80	4	788	0.51%
2021/07/12	1	17.65	0	0.00	17.75	1	609	0.16%
2021/07/09	0	0.00	11.2	17.84	17.75	-11.2	571	-1.96%
2021/07/08	0	0.00	2	17.35	17.35	-2	435	-0.46%
2021/07/07	0	0.00	9	15.27	15.80	-9	530	-1.70%
2021/06/30	0	0.00	4	15.16	15.15	-4	541	-0.74%
2021/06/28	0	0.00	5	15.20	15.25	-5	533	-0.94%
2021/06/03	0	0.00	3	13.25	13.10	-3	459	-0.65%
2021/05/21	0	0.00	0.7	12.02	12.20	-0.7	451	-0.15%
2021/05/20	0.4	13.35	0	0.00	12.00	0.4	452	0.08%
2021/05/19	0	0.00	8	11.90	12.20	-8	451	-1.77%
2021/05/12	11	12.35	0	0.00	12.40	11	432	2.54%
2021/04/28	3	14.30	0	0.00	14.65	3	381	0.79%
2021/04/27	7	14.61	0	0.00	14.60	7	376	1.86%
2021/04/26	1	14.90	0	0.00	14.75	1	371	0.27%
2021/04/22	0	0.00	2	15.00	14.35	-2	360	-0.56%
2021/04/20	5	15.10	0	0.00	15.10	5	343	1.45%
2021/04/19	0	0.00	5	14.85	15.40	-5	334	-1.50%
2021/04/16	5	14.55	5	14.80	14.65	0	317	0.00%
2021/04/15	5	14.00	11	14.54	14.55	-6	308	-1.95%
2021/04/14	10	14.48	0	0.00	14.30	10	295	3.38%
2021/04/13	0.4	14.85	9	15.36	14.65	-8.7	261	-3.31%
2021/04/12	5	13.92	0	0.00	14.30	5	155	3.21%
2021/04/09	1	13.10	0	0.00	13.00	1	129	0.77%
2021/03/17	0	0.00	6	12.68	12.55	-6	95	-6.31%
2021/03/16	0	0.00	18	12.57	12.60	-18	89	-20.15%
2021/02/25	25	12.15	0	0.00	12.15	25	87	28.47%
2021/01/06	0.5	12.50	0	0.00	12.35	0.5	79	0.63%
2020/12/14	0	12.00	0	0.00	12.00	0	66	0.00%
2020/12/10	0	12.00	0	0.00	12.10	0	67	0.00%
2020/12/02	0	13.45	0	0.00	12.25	0	78	0.00%
2020/09/07	0.2	11.80	20	11.83	11.85	-19.8	78	-25.40%
2020/09/03	0	0.00	4	11.83	11.85	-4	78	-5.09%
2020/09/02	0	0.00	1	11.85	11.70	-1	77	-1.29%
2020/08/28	0	0.00	3	11.75	11.75	-3	78	-3.81%
2020/08/25	3	11.60	0	0.00	11.60	3	80	3.74%
2020/07/29	0	11.50	0	0.00	11.50	0	90	0.00%
2020/07/16	0	0.00	15	11.70	11.65	-15	101	-14.85%
2020/07/10	0.2	12.00	0	0.00	12.10	0.2	100	0.20%
2020/07/09	1	12.00	0	0.00	12.10	1	101	0.98%
2020/07/06	8	12.05	0	0.00	12.00	8	106	7.52%
2020/06/16	4	11.80	0	0.00	12.00	4	127	3.13%
2020/06/15	4	11.85	0	0.00	11.80	4	141	2.83%
2020/06/09	2.1	12.24	0	0.00	12.20	2.1	175	1.22%
2020/06/05	21	12.20	0	0.00	12.20	21	187	11.18%
2020/02/14	0	0.00	3	14.25	14.20	-3	134	-2.22%
2020/02/12	0	0.00	4	14.25	14.15	-4	134	-2.97%
2020/01/16	0	0.00	2	13.90	13.85	-2	77	-2.57%
2019/12/18	4	13.69	1	13.65	13.65	3	65	4.57%
2019/11/28	0	0.00	0	13.80	13.80	0	63	-0.01%
2019/11/25	0	0.00	5	13.80	13.80	-5	61	-8.12%
2019/10/22	2	13.40	2	13.50	13.55	0	61	0.00%
2019/09/26	5	13.60	1	13.70	13.80	4	70	5.68%
2019/09/16	4	13.20	0	0.00	13.25	4	92	4.31%
2019/09/05	1	13.20	0	0.00	13.30	1	95	1.05%
2019/08/08	0	0.00	3	13.70	13.50	-3	89	-3.37%
2019/07/30	0	0.00	1	13.95	13.90	-1	107	-0.93%
2019/07/29	0	0.00	3	13.88	14.00	-3	107	-2.78%
2019/07/25	2	13.65	0	0.00	13.65	2	106	1.88%
2019/06/19	1	14.20	0	0.00	14.45	1	95	1.05%
2019/06/18	2	14.15	0	0.00	14.25	2	94	2.11%
2019/04/11	0	0.00	10	15.25	15.20	-10	80	-12.38%
2019/04/09	0	0.00	3	15.60	15.50	-3	78	-3.84%
2019/03/26	2	15.45	0	0.00	15.45	2	71	2.81%
2018/12/26	3	13.95	0	0.00	13.90	3	69	4.30%
2018/12/24	0	0.00	1	14.00	13.95	-1	69	-1.43%
2018/12/12	2	13.90	0	0.00	13.85	2	70	2.84%
2018/11/14	0	0.00	2	14.00	14.00	-2	94	-2.11%
2018/09/28	0	0.00	6.9	14.51	14.65	-6.9	140	-4.90%
2018/09/21	3	14.70	0	0.00	14.65	3	159	1.88%
2018/09/04	0	0.00	3	15.60	15.75	-3	168	-1.78%
2018/08/29	0	0.00	1	15.10	15.20	-1	171	-0.58%
2018/08/17	0	0.00	1	15.15	15.05	-1	229	-0.44%
2018/08/09	3	15.35	0	0.00	15.40	3	230	1.30%
2018/08/07	0	0.00	1	15.70	15.60	-1	227	-0.44%
2018/07/11	0	0.00	1	16.00	16.10	-1	267	-0.37%
2018/07/05	2	17.90	0	0.00	17.90	2	272	0.73%
2018/07/04	1	18.00	0	0.00	17.95	1	274	0.36%
2018/06/22	1	18.20	0	0.00	18.20	1	388	0.26%
2018/06/15	2	18.25	0	0.00	18.30	2	464	0.43%
2018/06/04	0	0.00	3	18.30	18.35	-3	607	-0.49%
2018/05/29	0	0.00	14	18.15	18.15	-14	563	-2.48%
2018/05/24	0	18.00	0	0.00	18.15	0	575	0.00%
2018/05/21	0	0.00	1	18.00	18.05	-1	578	-0.17%
2018/05/09	0	0.00	1	17.80	17.80	-1	609	-0.16%
2018/05/08	1	17.75	3	18.10	18.05	-2	611	-0.33%
2018/05/02	3	17.65	0	0.00	17.70	3	640	0.47%
2018/04/20	0	0.00	2	18.10	18.15	-2	766	-0.26%
2018/04/17	3	18.05	0	0.00	17.90	3	776	0.39%
2018/04/13	0	0.00	1	18.25	18.20	-1	814	-0.12%
2018/04/09	0	0.00	2	18.30	18.35	-2	847	-0.24%
2018/04/03	1	18.55	0	0.00	18.55	1	837	0.12%
2018/04/02	0	0.00	1	18.70	18.65	-1	829	-0.12%
2018/03/31	2	18.63	3	18.78	18.70	-1	810	-0.12%
2018/03/29	0	0.00	1	18.15	18.20	-1	738	-0.14%
2018/03/28	22	18.00	0	0.00	18.00	22	734	3.00%
2018/03/27	1	18.00	7	18.00	17.90	-6	731	-0.82%
2018/03/23	2	17.75	0	0.00	17.75	2	721	0.28%
2018/03/22	0	0.00	1	18.15	18.05	-1	710	-0.14%
2018/03/21	1	18.15	3	18.15	18.20	-2	695	-0.29%
2018/03/20	6	18.00	0	0.00	17.80	6	653	0.92%
2018/03/19	0	0.00	2	17.50	17.50	-2	581	-0.34%
2018/03/15	0	0.00	3	17.30	17.30	-3	571	-0.52%
2018/03/13	3	17.00	0	0.00	17.00	3	565	0.53%
2018/03/09	0	0.00	3	17.38	17.40	-3	550	-0.55%
2018/03/06	0	0.00	2	17.20	17.10	-2	532	-0.38%
2018/02/27	1	17.20	0	0.00	17.05	1	577	0.17%
2018/02/22	0	0.00	3	17.00	17.05	-3	585	-0.51%
2018/02/06	3	16.75	0	0.00	16.50	3	610	0.49%
2018/02/05	3	17.40	0	0.00	17.40	3	595	0.50%
2018/01/31	5	17.72	0	0.00	17.75	5	670	0.75%
2018/01/30	1	17.80	3	18.10	17.90	-2	677	-0.30%
2018/01/24	3	17.80	0	0.00	17.80	3	680	0.44%
2018/01/23	3	17.70	0	0.00	17.80	3	675	0.44%
2018/01/17	1	17.95	0	0.00	17.90	1	644	0.16%
2018/01/16	0	0.00	3	17.70	17.75	-3	566	-0.53%
2018/01/12	0	0.00	3	17.55	17.50	-3	553	-0.54%
2018/01/08	6	17.28	0	0.00	17.25	6	498	1.20%
2018/01/04	1	16.90	0	0.00	16.75	1	464	0.22%