遠雄港 (5607)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
55.7
漲跌
▼0.6
漲幅
-1.07%
成交量
676張
產業
上市航運類股
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	6	56.20	55.70	-6	1,383	-0.43%
2024/05/07	0	0.00	6	57.80	58.00	-6	1,342	-0.45%
2024/05/03	8	59.88	0	0.00	58.80	8	1,325	0.60%
2024/04/30	10	57.90	0	0.00	58.10	10	1,277	0.78%
2024/04/19	0	0.00	34.4	56.10	56.10	-34.4	1,221	-2.82%
2024/04/10	0	0.00	7	57.06	57.00	-7	1,202	-0.58%
2024/04/01	0	0.00	0	56.50	56.50	0	1,234	0.00%
2024/03/21	0	0.00	1	57.10	57.50	-1	1,327	-0.08%
2024/03/19	1	57.40	0	0.00	56.60	1	1,337	0.07%
2024/03/15	1	57.10	1.1	57.48	57.00	-0.1	1,408	-0.01%
2024/03/14	1	57.20	0	0.00	57.00	1	1,439	0.07%
2024/03/12	2	61.80	0.3	61.90	61.70	1.7	1,354	0.13%
2024/03/08	1	62.60	0	0.00	61.50	1	1,387	0.07%
2024/03/07	1	62.60	0	0.00	62.60	1	1,437	0.07%
2024/03/05	11	63.20	2	63.20	64.40	9	1,441	0.62%
2024/03/04	7	61.00	0	0.00	61.00	7	1,400	0.50%
2024/03/01	5	61.60	2	61.50	61.50	3	1,399	0.21%
2024/02/29	25.3	61.80	0	0.00	62.00	25.3	1,417	1.79%
2024/02/27	0	0.00	35	61.10	61.40	-35	1,415	-2.47%
2024/02/26	10.3	64.61	5	63.70	63.50	5.3	1,393	0.38%
2024/02/23	0	0.00	0	62.50	61.90	0	1,334	0.00%
2024/02/22	0	0.00	1.3	61.81	61.80	-1.3	1,325	-0.10%
2024/02/21	5	61.10	0	0.00	61.00	5	1,366	0.37%
2024/02/20	30	61.03	0	0.00	61.20	30	1,396	2.15%
2024/02/19	0	0.00	0.5	61.92	62.00	-0.5	1,411	-0.04%
2024/01/11	0	0.00	7	55.63	54.80	-7	1,533	-0.46%
2024/01/10	0	0.00	42	55.55	55.50	-42	1,532	-2.74%
2024/01/05	2	57.90	0	0.00	58.30	2	1,509	0.13%
2024/01/02	1	58.20	1	58.00	58.00	0	1,494	0.00%
2023/12/28	2	56.85	2	57.00	57.00	0	1,482	0.00%
2023/12/27	3	56.83	0	0.00	57.00	3	1,512	0.20%
2023/12/26	2	57.50	0	0.00	56.90	2	1,520	0.13%
2023/12/25	13	57.63	0	0.00	57.90	13	1,496	0.87%
2023/12/22	2	57.20	0	57.40	58.00	2	1,474	0.13%
2023/12/15	3	57.40	0	0.00	56.60	3	1,432	0.21%
2023/12/04	2	59.60	2	58.80	58.90	0	1,292	0.00%
2023/11/28	8	54.30	0	0.00	54.00	8	1,157	0.69%
2023/11/27	1	53.40	0	0.00	53.30	1	1,140	0.09%
2023/11/22	6	52.50	0	0.00	52.30	6	1,095	0.55%
2023/11/17	0	0.00	10	52.80	53.10	-10	1,007	-0.99%
2023/11/15	0	0.00	2	50.80	50.20	-2	922	-0.22%
2023/11/06	0	0.00	2	49.10	49.05	-2	888	-0.23%
2023/11/03	1	50.10	2	49.75	49.60	-1	896	-0.11%
2023/11/02	1	48.40	1	47.70	48.25	0	875	0.00%
2023/10/30	0	0.00	1	47.00	46.90	-1	888	-0.11%
2023/10/27	1	47.00	0	0.00	46.70	1	901	0.11%
2023/10/25	1	48.15	0	0.00	47.90	1	923	0.11%
2023/10/19	0	50.50	0	0.00	50.10	0	963	0.00%
2023/10/17	1	50.50	0	0.00	50.40	1	991	0.10%
2023/10/03	2	53.50	2	53.00	53.00	0	1,745	0.00%
2023/09/25	1	50.50	0	0.00	50.40	1	1,736	0.06%
2023/09/21	1	50.30	0	0.00	49.95	1	1,749	0.06%
2023/09/19	1	51.60	0	0.00	51.10	1	1,735	0.06%
2023/09/15	0	0.00	0	54.30	54.50	0	1,707	0.00%
2023/09/05	2	56.00	0	0.00	56.10	2	1,756	0.11%
2023/09/01	0	0.00	0.2	56.10	55.50	-0.2	1,783	-0.01%
2023/08/30	7	57.17	0	0.00	56.00	7	1,785	0.39%
2023/08/29	1	57.10	0	0.00	57.10	1	1,787	0.06%
2023/08/24	1	56.80	0	0.00	56.80	1	1,792	0.06%
2023/08/23	4	55.60	0	0.00	55.70	4	1,787	0.22%
2023/08/22	5	55.60	0	0.00	55.40	5	1,802	0.28%
2023/08/18	1	56.50	0	0.00	56.70	1	1,810	0.06%
2023/08/15	0	0.00	26	55.62	55.80	-26	1,793	-1.45%
2023/08/11	27	57.32	0	0.00	56.90	27	1,772	1.52%
2023/08/10	1	59.20	0	0.00	59.10	1	1,749	0.06%
2023/08/04	5	63.00	0	0.00	64.60	5	1,704	0.29%
2023/07/31	10	63.00	35	62.55	62.60	-25	1,672	-1.49%
2023/07/28	0	0.00	2	63.70	64.30	-2	1,643	-0.12%
2023/07/26	1	65.50	0	0.00	64.80	1	1,626	0.06%
2023/07/25	4	64.95	0	0.00	65.80	4	1,612	0.25%
2023/07/24	5	64.80	0	0.00	64.90	5	1,601	0.31%
2023/07/21	36	73.53	37	72.18	73.70	-1	1,566	-0.06%
2023/07/19	6	71.60	1	73.10	71.70	5	1,537	0.33%
2023/07/18	30	74.08	0	0.00	72.80	30	1,506	1.99%
2023/07/17	2.2	83.35	9	82.62	77.60	-6.8	1,415	-0.48%
2023/07/14	5	80.00	3	82.30	81.70	2	1,231	0.16%
2023/07/13	3	77.30	0	0.00	77.50	3	1,058	0.28%
2023/07/11	5	66.90	12	68.56	69.30	-7	905	-0.77%
2023/07/10	2	70.60	0	0.00	68.50	2	889	0.22%
2023/07/07	1	67.90	0	0.00	68.30	1	858	0.12%
2023/07/06	11	67.45	1	67.50	68.30	10	854	1.17%
2023/07/04	1	66.00	0	0.00	65.50	1	842	0.12%
2023/07/03	36	65.82	0	0.00	66.10	36	852	4.22%
2023/06/28	1	63.40	0	0.00	63.40	1	832	0.12%
2023/06/27	10	63.30	0	0.00	63.10	10	835	1.20%
2023/06/26	0	64.60	42	64.22	63.80	-42	833	-5.04%
2023/06/21	0.1	65.90	1	65.70	65.60	-0.9	827	-0.11%
2023/06/19	1	67.40	3	65.60	67.50	-2	813	-0.25%
2023/06/16	3	65.80	6	65.50	65.40	-3	817	-0.37%
2023/06/15	8	65.85	0	0.00	66.20	8	820	0.98%
2023/06/13	0.2	62.90	0	0.00	63.00	0.2	865	0.02%
2023/06/09	0	0.00	4	63.80	63.70	-4	908	-0.44%
2023/06/08	0.1	63.80	0	0.00	63.00	0.1	905	0.01%
2023/06/07	5	64.20	0	0.00	64.30	5	907	0.55%
2023/06/06	0	0.00	2	64.80	64.80	-2	900	-0.22%
2023/06/05	0	0.00	0	65.20	64.70	0	907	0.00%
2023/05/30	5	64.80	0	0.00	64.90	5	997	0.50%
2023/05/26	0	0.00	0.3	64.91	65.00	-0.3	998	-0.03%
2023/05/25	10	66.30	0	0.00	66.30	10	982	1.02%
2023/05/19	6	67.33	0	0.00	67.80	6	956	0.63%
2023/05/11	30	66.47	0	0.00	66.50	30	931	3.22%
2023/05/10	15	67.44	0	0.00	67.70	15	922	1.63%
2023/05/04	0	0.00	4	70.90	71.60	-4	896	-0.45%
2023/05/03	4	71.70	0	0.00	71.20	4	899	0.45%
2023/04/26	0	70.40	0	0.00	71.30	0	913	0.00%
2023/04/25	7	71.36	0	0.00	71.30	7	902	0.78%
2023/04/20	4	73.23	4	74.10	74.10	0	868	0.00%
2023/04/19	0	72.50	0	0.00	72.20	0	852	0.00%
2023/04/18	0	0.00	4	74.59	74.00	-4	834	-0.48%
2023/03/28	0	66.30	0	0.00	65.80	0	754	0.00%
2023/03/22	0.1	66.50	0	0.00	67.00	0.1	737	0.01%
2023/03/21	0.4	67.93	0	0.00	67.10	0.4	732	0.05%
2023/03/20	0.3	68.67	0	0.00	68.80	0.3	716	0.04%
2023/03/13	4	61.75	0	0.00	61.20	4	604	0.66%
2023/03/10	0	0.00	1	62.00	60.60	-1	612	-0.16%
2023/03/07	1	63.70	1	63.40	63.60	0	632	0.00%
2023/03/03	0	0.00	1	60.50	60.60	-1	591	-0.17%
2023/03/02	41	58.65	0	0.00	58.40	41	573	7.14%
2023/03/01	0	0.00	30	55.73	55.80	-30	554	-5.41%
2023/01/03	0	0.00	1	51.80	51.50	-1	844	-0.12%
2022/12/27	1	50.90	0	0.00	50.90	1	870	0.11%
2022/12/05	3	52.90	9	53.34	53.50	-6	987	-0.61%
2022/12/02	2	53.10	5	54.88	53.10	-3	974	-0.31%
2022/12/01	0	0.00	16.3	54.89	54.50	-16.3	961	-1.69%
2022/11/30	25	55.22	0	0.00	55.00	25	943	2.65%
2022/11/21	0	0.00	1	54.80	54.30	-1	933	-0.11%
2022/11/15	1	56.40	0	0.00	55.60	1	897	0.11%
2022/11/04	0	52.00	0	0.00	53.00	0	859	0.00%
2022/11/02	2	52.60	2	52.20	51.80	0	852	0.00%
2022/11/01	0	0.00	0	52.40	52.20	0	852	0.00%
2022/10/26	1	52.70	0	0.00	52.50	1	838	0.12%
2022/10/06	0	0.00	1	57.90	58.40	-1	623	-0.16%
2022/09/22	10	58.25	10.2	58.01	58.00	-0.2	532	-0.04%
2022/09/21	15	56.48	15	58.22	59.00	0	514	0.00%
2022/09/20	0.2	56.10	0.2	56.80	57.10	0.1	483	0.01%
2022/08/31	1	52.50	0	0.00	52.50	1	444	0.22%
2022/08/18	1	53.40	0	0.00	53.40	1	442	0.23%
2022/08/15	1	54.00	0	0.00	54.50	1	450	0.22%
2022/08/11	4	50.80	0	0.00	52.40	4	420	0.95%
2022/08/04	9	46.59	0	0.00	46.65	9	431	2.09%
2022/08/03	4	48.03	0	0.00	47.80	4	442	0.90%
2022/08/02	5	48.20	0	0.00	48.55	5	448	1.11%
2022/08/01	21	48.76	4	49.00	48.90	17	462	3.68%
2022/07/29	5	47.50	0	0.00	47.50	5	461	1.08%
2022/07/27	5	47.20	0	0.00	47.55	5	468	1.07%
2022/07/25	0	0.00	32	48.08	47.80	-32	476	-6.72%
2022/07/12	2	46.75	0	0.00	46.55	2	536	0.37%
2022/07/11	5	48.65	0	0.00	48.50	5	536	0.93%
2022/07/08	2	49.50	0	0.00	49.75	2	538	0.37%
2022/07/06	3	49.80	0	0.00	48.80	3	544	0.55%
2022/07/05	14	50.78	0	0.00	50.70	14	551	2.54%
2022/06/28	0	0.00	1	49.30	49.60	-1	573	-0.17%
2022/06/17	1	46.50	0	0.00	46.35	1	592	0.17%
2022/06/16	0	0.00	0	49.00	48.50	0	578	0.00%
2022/06/08	1	50.60	0	0.00	50.70	1	597	0.17%
2022/06/02	1	51.10	0	0.00	51.10	1	621	0.16%
2022/05/30	0	0.00	1	53.00	53.00	-1	649	-0.15%
2022/05/26	4	52.85	2	52.50	52.40	2	668	0.30%
2022/05/25	5	52.70	0	0.00	52.70	5	679	0.74%
2022/05/23	2	52.90	0	0.00	52.60	2	713	0.28%
2022/05/17	0	0.00	1	52.10	51.30	-1	788	-0.13%
2022/05/16	1	52.20	0	0.00	52.20	1	794	0.13%
2022/05/13	0.4	51.50	0	0.00	51.40	0.4	796	0.05%
2022/05/12	0	0.00	12.2	49.40	49.00	-12.2	795	-1.54%
2022/05/11	2	51.85	2	52.50	52.30	0	786	0.00%
2022/05/05	2	52.30	0	0.00	51.90	2	790	0.25%
2022/05/04	10	52.10	0	0.00	51.90	10	806	1.24%
2022/04/25	0	0.00	10	55.00	51.80	-10	888	-1.13%
2022/04/19	1	54.30	0	0.00	54.20	1	992	0.10%
2022/04/18	9	53.56	0	0.00	53.20	9	1,088	0.83%
2022/04/11	1	53.80	0	0.00	53.90	1	1,174	0.09%
2022/04/08	0	0.00	1	56.40	56.60	-1	1,184	-0.08%
2022/04/07	0	0.00	14	54.91	54.50	-14	1,182	-1.18%
2022/03/30	2	58.70	0	59.10	59.10	2	1,186	0.17%
2022/03/29	3	57.20	0	0.00	57.40	3	1,196	0.25%
2022/03/28	2	57.65	3	57.20	58.20	-1	1,200	-0.08%
2022/03/25	0	0.00	6	59.20	59.20	-6	1,198	-0.50%
2022/03/21	11	61.08	0	0.00	61.10	11	1,309	0.84%
2022/03/18	1	61.20	0	0.00	61.40	1	1,357	0.07%
2022/03/14	0	0.00	12	63.27	63.20	-12	1,483	-0.81%
2022/03/04	0	0.00	1	64.70	64.60	-1	1,617	-0.06%
2022/03/03	0	0.00	15	63.30	64.20	-15	1,623	-0.92%
2022/03/01	0	0.00	1	64.10	64.10	-1	1,618	-0.06%
2022/02/25	0	0.00	1	62.00	62.00	-1	1,616	-0.06%
2022/02/24	1	63.00	0	0.00	60.90	1	1,615	0.06%
2022/02/23	0	0.00	1	63.70	63.80	-1	1,605	-0.06%
2022/02/17	11	62.87	0	0.00	62.10	11	1,576	0.70%
2022/02/16	12	64.38	0	0.00	63.80	12	1,571	0.76%
2022/02/15	10	64.20	0	0.00	63.90	10	1,604	0.62%
2022/02/11	1	66.30	1	66.20	66.30	0	1,639	0.00%
2022/02/10	5	66.86	4	66.40	66.30	1	1,663	0.06%
2022/02/09	11	67.96	0	0.00	67.00	11	1,673	0.66%
2022/02/08	1	65.80	1	67.30	68.20	0	1,677	0.00%
2022/02/07	8	64.88	0	0.00	65.30	8	1,701	0.47%
2022/01/24	20	64.25	18	64.70	66.60	2	1,770	0.11%
2022/01/21	1	67.10	0	0.00	66.30	1	1,755	0.06%
2022/01/20	6	70.23	4	69.70	69.70	2	1,759	0.11%
2022/01/19	0	0.00	1	69.60	69.60	-1	1,771	-0.06%
2022/01/18	1	70.40	1	69.70	70.80	0	1,814	0.00%
2022/01/13	10.2	71.82	0	0.00	71.40	10.2	1,915	0.53%
2022/01/12	0	72.10	0.2	69.60	70.40	-0.2	1,972	-0.01%
2022/01/11	3.2	70.73	0	74.00	73.50	3.2	1,998	0.16%
2022/01/10	2	67.70	0	0.00	68.10	2	1,922	0.10%
2022/01/07	3	67.67	0	0.00	67.80	3	1,924	0.16%
2022/01/05	0	0.00	1	64.60	65.00	-1	2,009	-0.05%
2022/01/04	16	63.69	0	0.00	63.80	16	2,122	0.75%
2022/01/03	0	0.00	0.3	66.30	65.20	-0.3	2,151	-0.01%
2021/12/28	3	67.17	0	0.00	67.10	3	2,280	0.13%
2021/12/24	4	66.40	0	0.00	66.10	4	2,449	0.16%
2021/12/23	2	67.00	1	66.80	67.00	1	2,578	0.04%
2021/12/21	2	69.40	1	69.70	69.80	1	2,660	0.04%
2021/12/20	16	68.53	0	0.00	68.70	16	2,674	0.60%
2021/12/17	2	67.50	0	0.00	67.50	2	2,728	0.07%
2021/12/16	2	68.80	2	68.60	68.20	0	2,705	0.00%
2021/12/15	2	68.50	0	0.00	68.50	2	2,688	0.07%
2021/12/13	1.3	67.64	1	68.80	68.70	0.3	2,593	0.01%
2021/12/09	3	64.67	0	0.00	66.50	3	2,548	0.12%
2021/12/07	0	0.00	1	59.00	60.80	-1	2,526	-0.04%
2021/12/06	1	58.50	0	0.00	58.80	1	2,522	0.04%
2021/12/02	1	57.80	0	0.00	57.60	1	2,512	0.04%
2021/11/30	0	0.00	6	53.88	55.10	-6	2,432	-0.25%
2021/11/29	7	52.97	1	54.10	53.60	6	2,439	0.25%
2021/11/26	0	0.00	11	54.25	53.50	-11	2,440	-0.45%
2021/11/23	0	0.00	1	52.80	53.30	-1	2,454	-0.04%
2021/11/22	11	53.00	0	0.00	52.30	11	2,469	0.45%
2021/11/19	0	0.00	3	54.50	53.10	-3	2,492	-0.12%
2021/11/16	0	0.00	15	55.01	55.00	-15	2,787	-0.54%
2021/11/12	1	53.00	2	52.95	53.00	-1	2,813	-0.04%
2021/11/10	0	0.00	10	54.60	53.20	-10	2,814	-0.36%
2021/11/09	0	0.00	5	54.58	54.60	-5	2,866	-0.17%
2021/11/05	1	53.00	0	0.00	53.30	1	2,983	0.03%
2021/11/04	1	53.20	0	0.00	53.10	1	3,018	0.03%
2021/11/03	0	0.00	1	53.00	52.80	-1	3,110	-0.03%
2021/11/02	1	50.50	0	0.00	50.70	1	3,101	0.03%
2021/11/01	5	50.60	6	50.38	50.40	-1	3,086	-0.03%
2021/10/27	1	49.70	0	0.00	49.80	1	3,167	0.03%
2021/10/25	1	48.35	1	48.70	48.35	0	3,214	0.00%
2021/10/22	0	0.00	1	48.20	49.15	-1	3,181	-0.03%
2021/10/21	1	48.45	0	0.00	48.85	1	3,162	0.03%
2021/10/18	0	0.00	1	42.80	43.40	-1	3,009	-0.03%
2021/10/13	4	40.28	2	39.90	41.35	2	2,950	0.07%
2021/10/12	17	40.54	13	40.71	40.45	4	2,929	0.14%
2021/10/08	0	0.00	1	43.95	44.90	-1	2,876	-0.03%
2021/10/07	1	43.30	0	0.00	43.15	1	2,829	0.04%
2021/10/06	1	41.55	1	42.00	42.00	0	2,798	0.00%
2021/10/05	1	42.95	1	41.95	42.80	0	2,769	0.00%
2021/10/04	4	42.31	0	0.00	42.55	4	2,756	0.15%
2021/10/01	4	43.23	3	42.60	42.25	1	2,701	0.04%
2021/09/30	22	41.44	4	43.40	43.70	18	2,626	0.69%
2021/09/29	2	41.05	21	40.45	41.20	-19	2,508	-0.76%
2021/09/27	10	39.69	0	0.00	39.85	10	2,467	0.41%
2021/09/24	1	39.70	22	39.84	39.75	-21	2,495	-0.84%
2021/09/23	0	0.00	10	37.95	37.95	-10	2,473	-0.40%
2021/09/16	7	37.30	0	0.00	37.30	7	2,779	0.25%
2021/09/15	1	37.00	0	0.00	37.65	1	2,915	0.03%
2021/09/14	3	37.23	0	0.00	37.25	3	3,231	0.09%
2021/09/10	1	38.15	10	38.65	37.95	-9	4,585	-0.20%
2021/09/02	10	38.45	0	0.00	39.00	10	5,093	0.20%
2021/08/26	20	38.70	5	38.38	38.30	15	5,537	0.27%
2021/08/25	0	0.00	10	38.80	39.10	-10	5,529	-0.18%
2021/08/24	37	38.90	7	39.05	39.45	30	5,509	0.54%
2021/08/23	5	38.30	26	39.40	40.85	-21	5,382	-0.39%
2021/08/20	0	0.00	20	37.65	37.15	-20	5,245	-0.38%
2021/08/19	34	37.49	0	0.00	36.85	34	5,232	0.65%
2021/08/16	22	37.99	1	37.50	37.40	21	5,249	0.40%
2021/08/13	3	40.00	20	39.40	39.10	-17	5,226	-0.33%
2021/08/12	0	0.00	1	41.00	40.95	-1	5,151	-0.02%
2021/08/11	1	40.30	2	40.40	40.40	-1	5,064	-0.02%
2021/08/10	10	40.20	11	39.95	40.00	-1	5,004	-0.02%
2021/08/03	0	0.00	1	38.55	38.55	-1	4,827	-0.02%
2021/07/30	1	37.45	0	0.00	37.10	1	4,821	0.02%
2021/07/29	0	0.00	11	37.61	38.45	-11	4,787	-0.23%
2021/07/26	0	0.00	3	36.50	36.60	-3	4,727	-0.06%
2021/07/15	0	0.00	5	36.50	36.60	-5	4,868	-0.10%
2021/07/14	30	34.98	0	0.00	35.30	30	4,815	0.62%
2021/07/13	21	35.20	0	0.00	35.15	21	4,857	0.43%
2021/07/09	42	35.25	11	35.13	35.15	31	4,807	0.64%
2021/07/08	0	0.00	4	35.50	35.90	-4	4,799	-0.08%
2021/07/07	0	0.00	36	35.14	35.35	-36	4,787	-0.75%
2021/07/05	32	35.24	3	35.35	36.00	29	4,758	0.61%
2021/07/02	10	35.75	11	35.76	35.85	-1	4,732	-0.02%
2021/07/01	31	36.65	0	0.00	36.20	31	4,717	0.66%
2021/06/30	11	36.48	10	36.95	36.85	1	4,668	0.02%
2021/06/29	8	36.65	2	37.05	36.30	6	4,618	0.13%
2021/06/28	31	37.46	1	37.10	37.10	30	4,545	0.66%
2021/06/25	2	37.38	0	0.00	37.75	2	4,398	0.05%
2021/06/24	16	37.86	5	36.76	37.65	11	4,352	0.25%
2021/06/23	31	36.31	11	36.07	36.50	20	4,215	0.47%
2021/06/22	24	41.20	25	40.71	38.00	-1	3,881	-0.03%
2021/06/21	15	41.67	4	41.71	41.20	11	3,097	0.36%
2021/06/18	1	38.35	14	36.96	38.35	-13	2,504	-0.52%
2021/06/17	2	35.70	5	36.51	34.90	-3	2,109	-0.14%
2021/06/16	2	34.40	0	0.00	34.05	2	1,984	0.10%
2021/06/15	1	34.75	0	0.00	35.10	1	1,955	0.05%
2021/06/11	0	0.00	1	34.80	34.55	-1	1,934	-0.05%
2021/06/10	16	33.91	0	0.00	34.60	16	1,911	0.84%
2021/06/09	3	34.70	3	34.40	34.35	0	1,889	0.00%
2021/06/08	8	35.69	0	0.00	35.65	8	1,854	0.43%
2021/06/07	0	0.00	12	35.00	36.60	-12	1,786	-0.67%
2021/06/04	0	0.00	1	34.85	34.80	-1	1,686	-0.06%
2021/06/03	11	35.59	7	35.66	36.30	4	1,564	0.26%
2021/05/28	2	32.90	0	0.00	32.45	2	1,336	0.15%
2021/05/26	0	0.00	4	33.40	32.10	-4	1,316	-0.30%
2021/05/25	5	31.38	2	32.60	32.60	3	1,263	0.24%
2021/05/24	2	30.70	0	0.00	29.65	2	1,204	0.17%
2021/05/21	0	0.00	10	29.70	29.65	-10	1,189	-0.84%
2021/05/18	7	28.00	0	0.00	29.10	7	1,182	0.59%
2021/05/17	50	28.00	0	0.00	27.65	50	1,178	4.24%
2021/05/14	70	29.36	0	0.00	29.55	70	1,155	6.06%
2021/05/13	0	0.00	4	30.48	29.90	-4	1,134	-0.35%
2021/05/12	40	31.61	0	0.00	30.55	40	1,104	3.62%
2021/05/11	55	34.45	0	0.00	32.55	55	1,067	5.15%
2021/05/10	3	33.95	1	33.95	34.30	2	1,032	0.19%
2021/05/04	1	31.35	56	30.33	30.80	-55	958	-5.74%
2021/05/03	51	32.10	2	32.60	31.80	49	931	5.26%
2021/04/29	25	32.07	0	0.00	32.60	25	915	2.73%
2021/04/27	32	31.41	0	0.00	31.55	32	898	3.56%
2021/04/23	30	31.03	0	0.00	31.00	30	896	3.35%
2021/04/22	5	32.40	0	0.00	31.75	5	881	0.57%
2021/04/12	0	0.00	10	30.03	30.05	-10	668	-1.50%
2021/04/08	0	0.00	3	29.80	29.75	-3	659	-0.45%
2021/04/07	4	29.65	1	30.00	29.90	3	656	0.46%
2021/04/06	1	29.25	0	0.00	29.30	1	662	0.15%
2021/04/01	2	29.20	0	0.00	29.20	2	716	0.28%
2021/03/26	2	28.15	0	0.00	28.20	2	717	0.28%
2021/03/24	10	28.05	0	0.00	28.10	10	783	1.28%
2021/03/18	15	28.27	0	0.00	28.35	15	913	1.64%
2021/03/17	10	28.33	0	0.00	28.25	10	943	1.06%
2021/03/16	4	28.45	0	0.00	28.50	4	955	0.42%
2021/03/10	15	28.25	0	0.00	28.35	15	1,021	1.47%
2021/03/08	5	28.25	0	0.00	28.15	5	1,066	0.47%
2021/03/04	10	28.20	0	0.00	28.35	10	1,081	0.92%
2021/02/26	9	28.05	22	28.00	28.05	-13	1,088	-1.19%
2021/02/25	0	0.00	10	28.15	28.40	-10	1,137	-0.88%
2021/01/29	6	26.51	0	0.00	26.30	6	1,346	0.45%
2021/01/28	15	26.78	0	0.00	26.60	15	1,459	1.03%
2021/01/27	56	26.91	0	0.00	27.00	56	1,497	3.74%
2021/01/26	20	26.35	0	0.00	26.50	20	1,493	1.34%
2021/01/25	0	0.00	4	26.35	26.65	-4	1,505	-0.27%
2021/01/20	0	0.00	36	26.02	25.85	-36	1,540	-2.34%
2021/01/11	18	28.83	5	28.90	28.75	13	1,775	0.73%
2021/01/08	15	28.68	0	0.00	28.80	15	1,849	0.81%
2021/01/07	2	28.80	0	0.00	28.70	2	1,844	0.11%
2021/01/06	0	0.00	2	28.80	28.90	-2	1,835	-0.11%
2021/01/04	3	29.50	0	0.00	29.50	3	1,805	0.17%
2020/12/31	4	29.65	0	0.00	29.75	4	1,798	0.22%
2020/12/30	1	29.50	0	0.00	29.50	1	1,786	0.06%
2020/12/29	1	30.00	0	0.00	29.80	1	1,774	0.06%
2020/12/28	1	30.00	0	0.00	29.95	1	1,742	0.06%
2020/12/24	0	0.00	1	28.90	28.90	-1	1,676	-0.06%
2020/12/23	14	28.81	30	28.90	28.95	-16	1,668	-0.96%
2020/12/22	1	29.55	0	0.00	29.00	1	1,670	0.06%
2020/12/21	2	30.18	2	30.33	30.00	0	1,652	0.00%
2020/12/18	1	29.50	0	0.00	29.45	1	1,610	0.06%
2020/12/15	7	30.94	3	30.38	29.75	4	1,597	0.25%
2020/12/10	1	29.80	0	0.00	29.55	1	1,463	0.07%
2020/12/09	5	30.00	0	0.00	29.90	5	1,458	0.34%
2020/12/08	3	29.65	1	29.80	29.70	2	1,467	0.14%
2020/12/04	10	29.33	0	0.00	29.30	10	1,439	0.69%
2020/12/03	5	29.85	0	0.00	29.55	5	1,450	0.34%
2020/12/02	1	30.60	1	30.05	29.40	0	1,489	0.00%
2020/12/01	1	29.25	0	0.00	29.20	1	1,487	0.07%
2020/11/23	3	29.40	0	0.00	30.65	3	1,695	0.18%
2020/11/18	0	0.00	10	29.75	29.45	-10	1,801	-0.56%
2020/11/16	10	29.25	0	0.00	29.45	10	1,813	0.55%
2020/11/13	0	0.00	2	29.80	29.50	-2	1,807	-0.11%
2020/11/11	1	30.10	0	0.00	30.15	1	1,798	0.06%
2020/11/10	7	31.38	0	0.00	30.60	7	1,775	0.39%
2020/11/06	0	0.00	1	29.80	30.00	-1	1,663	-0.06%
2020/11/05	31	29.96	30	31.58	30.00	1	1,650	0.06%
2020/11/04	30	30.82	0	0.00	32.10	30	1,537	1.95%
2020/11/02	2	30.90	3	30.73	30.65	-1	1,506	-0.07%
2020/10/26	0	0.00	2	31.00	31.00	-2	1,476	-0.14%
2020/10/23	2	30.70	1	30.00	30.50	1	1,430	0.07%
2020/10/20	1	28.65	0	0.00	28.70	1	1,351	0.07%
2020/10/19	15	28.80	0	0.00	29.20	15	1,338	1.12%
2020/10/14	3	26.95	0	0.00	26.90	3	1,167	0.26%
2020/09/30	2	26.35	0	0.00	26.80	2	1,226	0.16%
2020/09/29	2	26.30	0	0.00	26.45	2	1,248	0.16%
2020/09/28	9	26.36	0	0.00	26.50	9	1,264	0.71%
2020/09/25	4	26.20	0	0.00	25.95	4	1,302	0.31%
2020/09/24	15	26.90	0	0.00	26.70	15	1,299	1.15%
2020/09/23	5	27.25	0	0.00	27.40	5	1,302	0.38%
2020/09/21	1	27.70	0	0.00	28.00	1	1,327	0.08%
2020/09/18	44	27.75	0	0.00	27.75	44	1,331	3.30%
2020/09/11	25	27.82	2	28.00	27.90	23	1,376	1.67%
2020/09/09	11	28.23	0	0.00	28.70	11	1,371	0.80%
2020/09/07	0	0.00	2	29.05	29.20	-2	1,361	-0.15%
2020/09/04	10	27.95	0	0.00	28.50	10	1,343	0.74%
2020/09/02	0	0.00	1	28.60	28.60	-1	1,318	-0.08%
2020/08/31	2	28.75	0.6	28.15	28.25	1.4	1,293	0.11%
2020/08/14	0	0.00	2	25.70	25.80	-2	1,231	-0.16%
2020/08/06	0	0.00	1	25.20	25.00	-1	1,246	-0.08%
2020/08/05	0	0.00	10	26.05	25.95	-10	1,241	-0.81%
2020/07/31	0	0.00	71	26.37	26.50	-71	1,226	-5.79%
2020/07/29	0	0.00	50	25.78	26.15	-50	1,222	-4.09%
2020/07/27	1	25.10	0	0.00	24.95	1	1,210	0.08%
2020/07/24	0	0.00	3	25.60	25.60	-3	1,219	-0.25%
2020/07/23	0	0.00	5	26.10	26.10	-5	1,218	-0.41%
2020/07/17	2	25.80	0	0.00	25.30	2	1,189	0.17%
2020/07/15	3	25.60	0	0.00	25.60	3	1,194	0.25%
2020/07/13	0	0.00	3	25.85	25.65	-3	1,211	-0.25%
2020/07/09	1	25.80	0	0.00	25.95	1	1,222	0.08%
2020/06/29	2	25.10	40	25.30	25.45	-38	1,122	-3.38%
2020/06/22	3	25.35	0	0.00	25.50	3	1,124	0.27%
2020/06/19	0	0.00	6	24.75	24.65	-6	1,097	-0.55%
2020/06/18	6	24.63	0	0.00	24.50	6	1,102	0.54%
2020/06/17	5	24.70	3	24.90	24.70	2	1,111	0.18%
2020/06/16	35	24.70	0	0.00	24.80	35	1,122	3.12%
2020/06/15	0	0.00	30	24.25	24.10	-30	1,150	-2.61%
2020/06/12	45	24.05	2	23.95	24.35	43	1,163	3.69%
2020/06/09	10	24.75	0	0.00	24.60	10	1,214	0.82%
2020/06/05	0	0.00	0.6	24.75	24.85	-0.6	1,229	-0.05%
2020/06/02	60	24.03	0	0.00	23.75	60	1,188	5.05%
2020/06/01	32	24.43	2	24.40	24.35	30	1,184	2.53%
2020/05/29	0	0.00	20	24.13	24.40	-20	1,175	-1.70%
2020/05/28	21	23.61	22	24.02	23.60	-1	1,139	-0.09%
2020/05/27	25	23.52	0	0.00	24.40	25	1,080	2.31%
2020/05/05	0	0.00	100	21.52	21.50	-100	1,161	-8.61%
2020/04/30	100	22.03	0	0.00	22.25	100	1,164	8.58%
2020/04/29	0	0.00	0.1	21.80	21.80	-0.1	1,192	-0.01%
2020/04/27	0	0.00	1	21.15	21.45	-1	1,219	-0.08%
2020/04/13	0	0.00	50	21.01	21.00	-50	1,292	-3.87%
2020/04/10	50	20.91	0	0.00	21.15	50	1,296	3.86%
2020/04/06	0	0.00	30	19.25	19.60	-30	1,283	-2.34%
2020/04/01	0	0.00	70	19.34	19.30	-70	1,283	-5.46%
2020/03/26	100	19.26	0	0.00	19.35	100	1,334	7.49%
2020/03/16	0	0.00	5	18.50	18.40	-5	1,723	-0.29%
2020/03/09	0	0.00	5	22.00	21.80	-5	1,811	-0.28%
2020/03/02	0	0.00	1	22.10	22.10	-1	2,551	-0.04%
2020/02/25	0	0.00	1	21.70	22.10	-1	2,711	-0.04%
2020/02/20	0	0.00	4	22.40	22.40	-4	2,775	-0.14%
2020/02/13	1	22.55	0	0.00	22.55	1	2,926	0.03%
2020/02/12	2	22.60	0	0.00	22.45	2	2,969	0.07%
2020/02/11	3	22.32	0	0.00	22.25	3	2,958	0.10%
2020/02/07	2	23.25	0	0.00	23.20	2	2,915	0.07%
2020/02/05	0	0.00	2	23.40	23.25	-2	2,910	-0.07%
2020/02/03	2	22.80	0	0.00	23.20	2	2,910	0.07%
2020/01/16	0	0.00	5	26.20	26.35	-5	2,951	-0.17%
2020/01/13	5	27.00	1	26.40	26.60	4	2,951	0.14%
2020/01/08	0	0.00	2	25.30	25.25	-2	2,872	-0.07%
2020/01/06	0	0.00	2	25.50	25.30	-2	2,858	-0.07%
2020/01/03	2	25.80	0	0.00	25.85	2	2,850	0.07%
2020/01/02	0	0.00	3	26.05	26.00	-3	2,843	-0.11%
2019/12/31	1	26.00	3	26.10	25.95	-2	2,848	-0.07%
2019/12/27	0	0.00	2	26.05	25.90	-2	2,836	-0.07%
2019/12/25	0	0.00	7	26.00	25.85	-7	2,820	-0.25%
2019/12/24	5	26.15	0	0.00	26.10	5	2,805	0.18%
2019/12/20	0	0.00	2	25.95	25.95	-2	2,748	-0.07%
2019/12/19	0	0.00	3	25.70	25.70	-3	2,739	-0.11%
2019/12/17	1	26.00	7	26.05	26.00	-6	2,706	-0.22%
2019/12/13	26	25.57	27.4	25.56	26.10	-1.4	2,646	-0.05%
2019/12/12	2	28.03	0	0.00	27.85	2	2,422	0.08%
2019/12/11	1	28.60	2	28.70	28.80	-1	2,351	-0.04%
2019/12/04	1	27.50	0	0.00	27.40	1	2,164	0.05%
2019/12/03	1	28.20	3	28.17	28.50	-2	2,079	-0.10%
2019/12/02	4	29.58	1	29.20	28.50	3	2,030	0.15%
2019/11/29	7	29.78	8	28.65	28.90	-1	1,950	-0.05%
2019/11/28	4	28.66	5	28.87	29.00	-1	1,731	-0.06%
2019/11/27	0	0.00	1	25.00	26.40	-1	1,471	-0.07%
2019/11/26	7	24.83	2	24.65	24.50	5	1,366	0.37%
2019/11/25	2	24.15	2	24.75	24.60	0	1,326	0.00%
2019/11/22	0	0.00	2	23.70	23.80	-2	1,222	-0.16%
2019/11/21	0	0.00	1	23.45	23.50	-1	1,188	-0.08%
2019/11/18	10	22.50	0	0.00	22.50	10	1,097	0.91%
2019/11/14	3	22.07	27	22.01	22.00	-24	1,104	-2.17%
2019/11/13	1	21.95	0	0.00	21.85	1	1,089	0.09%
2019/11/12	0	0.00	1	22.50	22.55	-1	1,036	-0.10%
2019/11/11	0	0.00	1	21.60	21.70	-1	969	-0.10%
2019/10/31	3	21.47	2	21.00	21.15	1	1,148	0.09%
2019/10/29	0	0.00	5.5	21.61	21.55	-5.5	1,208	-0.46%
2019/10/24	0	0.00	7	20.88	21.10	-7	1,152	-0.61%
2019/10/08	0	0.00	15	21.40	21.30	-15	1,052	-1.43%
2019/10/07	0	0.00	19	21.30	21.50	-19	1,046	-1.82%
2019/09/26	0	0.00	1	21.15	21.20	-1	1,033	-0.10%
2019/09/25	0	0.00	2	21.20	21.20	-2	1,032	-0.19%
2019/09/18	0	0.00	3	21.18	21.15	-3	1,020	-0.29%
2019/09/12	2	21.45	0	0.00	21.25	2	1,018	0.20%
2019/09/11	0	0.00	9	22.00	21.75	-9	1,007	-0.89%
2019/09/09	0	0.00	6	20.63	20.50	-6	959	-0.63%
2019/09/05	2	21.35	0	0.00	21.20	2	943	0.21%
2019/09/03	15	21.55	0	0.00	21.45	15	951	1.58%
2019/08/30	38	23.22	0	0.00	23.35	38	916	4.14%
2019/08/29	0	0.00	21	23.20	23.25	-21	940	-2.23%
2019/08/28	0	0.00	4	23.35	23.20	-4	997	-0.40%
2019/08/21	1	24.00	0	0.00	23.85	1	1,384	0.07%
2019/08/20	9	24.01	0	0.00	24.15	9	1,385	0.65%
2019/08/19	1	23.70	0	0.00	24.10	1	1,373	0.07%
2019/08/14	10	22.38	10	22.70	22.20	0	1,403	0.00%
2019/08/12	0	0.00	7	22.23	22.85	-7	1,433	-0.49%
2019/08/07	0	0.00	1	22.35	22.25	-1	1,396	-0.07%
2019/08/06	0	0.00	1	22.65	22.40	-1	1,378	-0.07%
2019/08/05	5	23.64	19	23.95	23.05	-14	1,341	-1.04%
2019/08/02	72	22.44	4	22.45	22.45	68	1,246	5.45%
2019/08/01	7	20.60	16	20.90	20.45	-9	1,155	-0.78%
2019/07/25	0	0.00	1	20.35	20.35	-1	1,068	-0.09%
2019/07/15	0	0.00	7	20.83	20.70	-7	1,035	-0.68%
2019/07/12	21	20.78	0	0.00	21.15	21	1,016	2.07%
2019/07/04	0	0.00	10	20.00	20.15	-10	982	-1.02%
2019/06/24	0	0.00	10	20.33	20.40	-10	982	-1.02%
2019/06/19	0	0.00	10	20.15	20.10	-10	966	-1.03%
2019/06/14	1	20.20	0	0.00	20.15	1	956	0.10%
2019/06/06	5	20.74	10	20.85	20.70	-5	900	-0.56%
2019/06/05	6	21.21	1	21.40	21.10	5	881	0.57%
2019/06/04	67	21.97	15	22.45	21.60	52	848	6.13%
2019/06/03	26	21.78	15	22.05	22.10	11	783	1.40%
2019/05/30	13	21.63	24	21.17	22.25	-11	652	-1.68%
2019/05/27	10	19.90	2	20.10	19.90	8	345	2.31%
2019/05/24	4	19.85	8	20.11	20.00	-4	335	-1.19%
2019/05/23	44	20.21	43	20.35	19.70	1	319	0.31%
2019/05/22	0	0.00	2	20.05	20.05	-2	273	-0.73%
2019/05/21	1	19.85	3	20.00	19.60	-2	253	-0.79%
2019/05/20	5	19.33	12	19.30	19.30	-7	212	-3.29%
2019/05/17	3	19.22	0	0.00	19.25	3	195	1.54%
2019/05/13	2	17.80	0	0.00	17.80	2	164	1.22%
2019/05/10	5	18.45	0	0.00	18.25	5	156	3.20%
2019/04/29	0	0.00	4	17.65	17.65	-4	143	-2.78%
2019/04/23	4	17.70	0	0.00	17.70	4	146	2.74%
2019/04/12	7	17.60	0	0.00	17.60	7	134	5.22%
2019/03/29	10	17.95	0	0.00	17.80	10	115	8.62%
2019/03/27	10	18.65	0	0.00	18.55	10	104	9.59%
2019/03/22	15	18.85	0	0.00	18.85	15	99	15.08%
2019/03/20	7	18.80	0	0.00	18.90	7	100	6.94%
2019/03/19	0	0.00	8	18.88	18.85	-8	101	-7.89%
2019/03/18	13	18.95	5	18.75	18.85	8	104	7.66%
2019/03/14	0	0.00	5	18.75	18.75	-5	101	-4.94%
2019/02/22	5	18.60	0	0.00	18.50	5	136	3.66%
2019/02/20	0	0.00	10	18.51	18.75	-10	136	-7.30%
2019/02/15	5	18.60	0	0.00	18.70	5	149	3.35%
2019/02/14	0	0.00	7	18.60	18.65	-7	150	-4.65%
2019/01/30	10	18.50	0	0.00	18.45	10	175	5.69%
2019/01/23	0	0.00	2	18.00	17.95	-2	199	-1.00%
2018/12/25	5	18.15	0	0.00	18.15	5	516	0.97%
2018/12/19	1	18.40	0	0.00	18.40	1	551	0.18%
2018/12/17	0	0.00	8	18.60	18.85	-8	550	-1.45%
2018/12/03	16	19.31	0	0.00	19.25	16	539	2.96%
2018/11/29	1	19.55	0	0.00	19.45	1	524	0.19%
2018/11/28	20	19.54	0	0.00	19.55	20	522	3.83%
2018/11/13	0	0.00	18	19.05	19.15	-18	493	-3.65%
2018/11/01	18	18.74	0	0.00	18.70	18	461	3.90%
2018/10/24	0	0.00	28	19.37	19.55	-28	427	-6.55%
2018/10/23	0	0.00	18	19.98	19.35	-18	414	-4.34%
2018/10/22	0	0.00	5	19.95	20.30	-5	390	-1.28%
2018/10/19	5	19.45	0	0.00	19.20	5	347	1.44%
2018/10/17	6	19.14	0	0.00	18.75	6	278	2.15%
2018/10/11	0	0.00	24	16.88	16.90	-24	208	-11.49%
2018/09/27	46	17.44	0	0.00	17.50	46	131	35.00%
2018/09/13	5	16.35	0	0.00	16.40	5	130	3.83%
2018/09/12	0	0.00	6	16.30	16.35	-6	130	-4.58%
2018/09/11	10	16.35	0	0.00	16.35	10	132	7.57%
2018/09/10	0	0.00	25	16.35	16.30	-25	132	-18.89%
2018/08/15	12	16.35	0	0.00	16.25	12	182	6.58%
2018/08/13	0	0.00	5	16.48	16.55	-5	184	-2.71%
2018/08/03	13	16.95	0	0.00	17.00	13	211	6.14%
2018/07/31	4	17.09	0	0.00	17.00	4	220	1.81%
2018/07/30	1	17.00	0	0.00	17.00	1	221	0.45%
2018/07/16	0	0.00	1	16.85	16.90	-1	324	-0.31%
2018/07/12	1	17.05	0	0.00	16.95	1	336	0.30%
2018/07/10	0	0.00	20	16.65	16.65	-20	363	-5.51%
2018/06/28	6	16.71	0	0.00	16.75	6	714	0.84%
2018/06/27	0	0.00	42	16.90	16.80	-42	731	-5.74%
2018/06/26	10	17.00	0	0.00	17.05	10	729	1.37%
2018/06/13	20	17.59	0	0.00	17.55	20	756	2.64%
2018/06/07	5	17.50	0	0.00	17.60	5	783	0.64%
2018/05/28	0	0.00	30	17.25	17.25	-30	912	-3.29%
2018/05/17	0	0.00	3	17.70	17.70	-3	953	-0.31%
2018/05/14	0	0.00	14	18.00	18.00	-14	967	-1.45%
2018/05/02	15	18.15	0	0.00	18.10	15	948	1.58%
2018/04/30	14	18.01	0	0.00	18.00	14	941	1.49%
2018/04/27	40	17.88	0	0.00	17.95	40	941	4.25%
2018/04/26	0	0.00	10	17.95	17.70	-10	937	-1.07%
2018/04/24	0	0.00	14	18.31	18.25	-14	909	-1.54%
2018/04/23	8	18.48	0	0.00	18.40	8	904	0.88%
2018/04/20	0	0.00	16	18.91	18.70	-16	895	-1.79%
2018/04/18	2	19.35	0	0.00	19.30	2	878	0.23%
2018/04/17	30	19.70	8	19.76	19.15	22	880	2.50%
2018/04/16	25	20.49	0	0.00	20.20	25	867	2.88%
2018/04/12	0	0.00	17	21.95	21.20	-17	819	-2.07%
2018/04/11	5	20.40	2	19.90	20.50	3	711	0.42%
2018/04/03	3	18.55	0	0.00	18.55	3	596	0.50%
2018/03/31	20	17.99	20	18.00	17.95	0	583	0.00%
2018/03/30	10	18.23	0	0.00	18.25	10	571	1.75%
2018/03/23	10	18.75	0	0.00	18.80	10	550	1.82%
2018/03/22	10	19.35	0	0.00	19.25	10	549	1.82%
2018/03/21	0	0.00	5	19.45	19.45	-5	551	-0.91%
2018/03/13	5	20.10	3	20.15	20.10	2	545	0.37%
2018/03/09	5	20.35	0	0.00	19.80	5	573	0.87%
2018/03/01	0	0.00	1	18.20	18.55	-1	578	-0.17%
2018/02/27	17	18.53	0	0.00	18.50	17	575	2.95%
2018/02/26	40	18.64	0	0.00	18.80	40	578	6.91%
2018/02/23	7	17.80	0	0.00	18.15	7	562	1.24%
2018/02/02	5	17.60	0	0.00	17.65	5	738	0.68%
2018/01/31	4	17.60	0	0.00	17.70	4	736	0.54%
2018/01/30	13	17.70	0	0.00	17.70	13	735	1.77%
2018/01/29	7	17.61	0	0.00	17.70	7	732	0.96%
2018/01/03	0	0.00	8	18.22	18.30	-8	705	-1.13%
2018/01/02	8	17.64	0	0.00	17.75	8	684	1.17%

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

輝達有望下半年進駐遠雄港跳空漲停改寫歷史新高UDN聯合新聞網－2023/07/13

遠雄自貿港區第二階段於昨（12）日正式啟動，公司證實輝達（NVIDIA）最快有望下半年進駐，此消息激勵遠雄港（5607）......詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

群益金鼎-開元 券商分點個股進出 群益金鼎-開元 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析