華興 (6164)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
14.90
漲跌
--
漲幅
0.00%
成交量
661張
產業
上市光電類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	10	14.35	14.25	-10	3,093	-0.32%
2024/04/22	10	14.20	0	0.00	14.10	10	3,139	0.32%
2024/04/16	0	0.00	1	14.60	14.50	-1	3,722	-0.03%
2024/04/08	0	0.00	7	15.64	15.75	-7	4,264	-0.16%
2024/04/01	7	15.50	0	0.00	15.10	7	4,237	0.17%
2024/03/28	0	15.10	0	0.00	14.85	0	4,246	0.00%
2024/03/27	0	15.00	0	0.00	14.95	0	4,249	0.00%
2024/03/25	0	0.00	9	15.05	15.10	-9	4,348	-0.21%
2024/03/22	10	14.50	10	14.60	14.55	0	4,317	0.00%
2024/03/15	0	14.65	0	0.00	14.40	0	4,306	0.00%
2024/03/14	0	14.75	0	0.00	14.50	0	4,288	0.00%
2024/03/11	9	14.60	0	0.00	14.40	9	4,241	0.21%
2024/03/05	0	0.00	2	16.20	16.45	-2	4,000	-0.05%
2024/03/04	0	0.00	1	15.95	15.95	-1	3,943	-0.03%
2024/03/01	0	0.00	1	16.10	15.95	-1	3,928	-0.03%
2024/02/26	0	0.00	5	16.55	16.50	-5	4,006	-0.12%
2024/02/23	0	0.00	1	16.70	16.30	-1	3,965	-0.03%
2024/02/22	4	16.91	1	16.45	16.70	3	3,883	0.08%
2024/02/21	3	17.47	0	0.00	17.25	3	3,611	0.08%
2024/02/20	5	17.75	3	18.35	18.35	2	3,301	0.06%
2024/02/16	5	15.34	5	15.60	15.20	0	2,830	0.00%
2024/01/25	0	0.00	1	13.75	13.70	-1	2,315	-0.04%
2024/01/18	1	13.90	0	0.00	13.40	1	2,150	0.05%
2024/01/16	0	0.00	1	13.45	13.60	-1	2,055	-0.05%
2024/01/12	1	13.55	0	0.00	13.55	1	1,964	0.05%
2024/01/11	2	14.50	5	14.57	14.15	-3	1,878	-0.16%
2024/01/10	1	14.65	3	14.70	15.00	-2	1,651	-0.12%
2024/01/09	1	13.70	0	0.00	14.00	1	1,387	0.07%
2024/01/05	2	13.80	2	13.70	13.70	0	1,379	0.00%
2024/01/04	4	14.13	5	14.20	14.50	-1	1,256	-0.08%
2024/01/03	1	13.45	0	0.00	14.15	1	1,114	0.09%
2024/01/02	0	0.00	2	12.95	13.90	-2	862	-0.23%
2023/12/29	0	0.00	1	12.70	12.65	-1	777	-0.13%
2023/12/26	0	0.00	0	12.43	12.40	0	734	0.00%
2023/12/25	0	0.00	1	12.80	12.45	-1	721	-0.14%
2023/12/21	1	12.25	0	0.00	12.25	1	666	0.15%
2023/12/12	0	0.00	1	11.95	12.00	-1	535	-0.19%
2023/11/30	0	0.00	1	11.65	11.70	-1	533	-0.19%
2023/11/29	3	11.53	0	0.00	11.45	3	527	0.57%
2023/11/24	0	0.00	1	11.70	11.90	-1	491	-0.20%
2023/10/17	0	10.85	0	0.00	10.60	0	358	0.00%
2023/10/16	1	10.80	0	0.00	10.70	1	359	0.28%
2023/10/11	1	11.40	1	11.40	11.40	0	304	0.00%
2023/10/06	0	0.00	20	11.20	11.15	-20	294	-6.78%
2023/10/05	0	0.00	7	11.30	11.30	-7	293	-2.39%
2023/10/02	5	11.20	0	0.00	11.25	5	299	1.67%
2023/09/25	0	0.00	1	11.20	11.20	-1	314	-0.32%
2023/09/13	5	11.25	0	0.00	11.35	5	405	1.23%
2023/09/08	1	11.30	0	0.00	11.30	1	425	0.23%
2023/09/07	5	11.65	0	0.00	11.40	5	423	1.18%
2023/09/06	5	11.60	2	11.60	11.60	3	418	0.72%
2023/08/16	1	10.55	0	0.00	10.55	1	889	0.11%
2023/07/27	0	0.00	1	11.80	11.80	-1	899	-0.11%
2023/07/10	2	11.90	0	0.00	12.00	2	914	0.22%
2023/07/07	1	12.10	1	12.20	12.10	0	922	0.00%
2023/07/06	0	0.00	1	12.35	12.35	-1	924	-0.11%
2023/06/29	0	0.00	2	12.40	12.40	-2	922	-0.22%
2023/06/27	2	12.43	0	0.00	12.40	2	922	0.22%
2023/06/26	4	13.40	0	0.00	13.40	4	928	0.43%
2023/06/20	0	0.00	2	14.00	14.15	-2	904	-0.22%
2023/05/31	0	0.00	10	13.22	13.30	-10	937	-1.07%
2023/05/25	10	13.97	25	13.59	13.70	-15	849	-1.77%
2023/05/24	20	13.90	2	13.95	14.00	18	639	2.82%
2023/05/23	0	0.00	1	12.75	12.75	-1	582	-0.17%
2023/05/16	1	11.65	1	11.90	11.65	0	544	0.00%
2023/05/15	0	0.00	0.1	11.80	11.80	-0.1	532	-0.02%
2023/05/09	1	11.45	0	0.00	11.45	1	520	0.19%
2023/05/02	2	11.50	0	0.00	11.60	2	519	0.39%
2023/04/27	1	11.60	0	0.00	11.55	1	518	0.19%
2023/04/13	1	11.95	0	0.00	11.95	1	467	0.21%
2023/04/11	0	0.00	1	11.95	11.90	-1	469	-0.21%
2023/04/07	0	0.00	6	11.75	11.80	-6	457	-1.31%
2023/03/28	1	11.75	0	0.00	11.65	1	442	0.23%
2023/03/27	3	12.05	2	12.05	12.00	1	434	0.23%
2023/03/22	6	11.81	0	0.00	11.65	6	404	1.48%
2023/03/20	2	11.00	2	11.20	11.20	0	373	0.00%
2023/03/15	0	0.00	1	11.45	11.05	-1	353	-0.28%
2023/03/13	1	10.65	0	0.00	10.70	1	323	0.31%
2023/03/09	3	11.30	0	0.00	11.25	3	318	0.94%
2023/01/05	0	0.00	3	10.00	10.00	-3	380	-0.79%
2022/12/30	1	9.95	1	10.35	9.95	0	383	0.00%
2022/12/21	1	10.00	0	0.00	9.97	1	399	0.25%
2022/12/14	0	0.00	1	10.50	10.55	-1	406	-0.25%
2022/11/28	1	10.55	0	0.00	10.40	1	411	0.24%
2022/11/18	0	0.00	2	9.94	9.94	-2	324	-0.62%
2022/11/08	0	0.00	2	9.82	9.82	-2	389	-0.51%
2022/10/14	0	0.00	1	9.19	9.40	-1	595	-0.17%
2022/10/13	1	9.20	0	0.00	8.89	1	597	0.17%
2022/10/12	1	9.43	0	0.00	9.49	1	596	0.17%
2022/10/11	1	9.70	0	0.00	9.67	1	598	0.17%
2022/09/30	0	0.00	10	9.95	10.00	-10	611	-1.63%
2022/09/28	1	9.98	0	0.00	9.82	1	618	0.16%
2022/09/26	0	0.00	10	10.25	10.15	-10	623	-1.60%
2022/09/07	1	10.95	0	0.00	10.85	1	812	0.12%
2022/09/05	1	11.40	0	0.00	11.40	1	816	0.12%
2022/08/29	0	0.00	5	12.60	12.75	-5	778	-0.64%
2022/08/19	0	0.00	2	13.10	13.20	-2	898	-0.22%
2022/08/18	0	0.00	10	12.76	12.80	-10	890	-1.12%
2022/08/16	4	12.61	0	0.00	12.65	4	872	0.46%
2022/08/15	6	12.70	0	0.00	12.65	6	871	0.69%
2022/08/12	1	12.20	1	12.15	12.25	0	850	0.00%
2022/08/10	0	0.00	4	11.95	11.95	-4	836	-0.48%
2022/08/09	4	11.85	0	0.00	12.00	4	826	0.48%
2022/08/08	0	0.00	1	12.05	11.85	-1	823	-0.12%
2022/08/05	0	0.00	1	11.85	12.15	-1	757	-0.13%
2022/08/03	4	11.71	4	11.38	11.30	0	734	0.00%
2022/07/21	1	11.05	0	0.00	11.15	1	757	0.13%
2022/07/13	0	0.00	5	10.40	10.40	-5	1,201	-0.42%
2022/07/08	6	10.89	0	0.00	10.85	6	1,193	0.50%
2022/06/24	2	12.75	0	0.00	12.40	2	1,138	0.18%
2022/06/02	6	13.76	6	13.50	13.45	0	953	0.00%
2022/05/30	0	0.00	1	12.65	12.80	-1	862	-0.12%
2022/05/18	1	12.50	0	0.00	12.40	1	857	0.12%
2022/05/10	0	0.00	0	12.70	12.60	0	856	0.00%
2022/04/28	10	13.10	10	13.20	13.10	0	871	0.00%
2022/04/27	5	12.90	6	13.05	13.70	-1	865	-0.12%
2022/04/26	15	13.57	15	13.70	13.70	0	849	0.00%
2022/04/25	10	13.90	11	13.95	13.95	-1	838	-0.12%
2022/04/21	5	15.22	0	0.00	15.20	5	803	0.62%
2022/03/31	0	13.30	0	0.00	13.00	0	2,166	0.00%
2022/03/28	0	13.10	0	0.00	12.95	0	2,276	0.00%
2022/02/18	0	0.00	2	14.70	14.80	-2	3,606	-0.06%
2022/02/15	3	14.60	0	0.00	14.50	3	3,635	0.08%
2022/01/14	5	14.50	5	14.50	14.50	0	3,765	0.00%
2022/01/13	3	15.40	0	0.00	15.25	3	3,750	0.08%
2022/01/11	0	0.00	5	15.70	15.40	-5	3,758	-0.13%
2022/01/10	5	16.34	0	0.00	15.90	5	3,740	0.13%
2021/12/30	3	17.98	0	0.00	17.60	3	3,492	0.09%
2021/12/29	5	17.70	2	17.30	17.25	3	3,009	0.10%
2021/12/28	28	17.14	27	16.90	17.00	1	2,783	0.04%
2021/12/27	0	0.00	2.1	17.70	17.70	-2.1	2,537	-0.08%
2021/12/24	0	0.00	2	16.23	16.10	-2	2,266	-0.09%
2021/12/23	1	16.35	3	16.53	16.50	-2	2,242	-0.09%
2021/12/22	0	0.00	9	15.80	15.80	-9	2,209	-0.41%
2021/12/17	1	15.70	0	0.00	15.70	1	2,016	0.05%
2021/12/15	6	16.09	0	0.00	16.25	6	2,002	0.30%
2021/12/14	2	15.95	0	0.00	15.75	2	1,984	0.10%
2021/12/10	4	15.99	0	0.00	15.85	4	1,897	0.21%
2021/12/09	10	16.25	0	0.00	16.30	10	1,912	0.52%
2021/12/08	12	16.05	2	15.95	15.95	10	1,805	0.55%
2021/12/06	0	0.00	2	15.95	15.95	-2	1,464	-0.14%
2021/12/01	1	14.85	3	14.80	14.85	-2	1,598	-0.13%
2021/11/30	5	14.50	0	0.00	14.45	5	1,642	0.30%
2021/11/29	1	14.00	0	0.00	14.00	1	1,728	0.06%
2021/11/18	7	14.29	5	14.40	14.30	2	2,372	0.08%
2021/11/09	0	0.00	10	14.40	14.50	-10	2,937	-0.34%
2021/11/04	8	14.88	8	14.65	14.65	0	3,388	0.00%
2021/10/27	0	0.00	1	14.20	14.35	-1	5,484	-0.02%
2021/10/25	0	0.00	1	14.00	14.05	-1	5,697	-0.02%
2021/10/22	0	0.00	17	13.95	13.95	-17	5,840	-0.29%
2021/10/14	0	0.00	1	13.80	13.60	-1	6,707	-0.01%
2021/10/12	0	0.00	7	14.03	13.75	-7	6,715	-0.10%
2021/10/08	2	14.05	0	0.00	14.05	2	6,712	0.03%
2021/10/06	7	14.12	3	14.17	13.85	4	6,742	0.06%
2021/10/04	0	0.00	20	13.65	13.15	-20	6,738	-0.30%
2021/10/01	5	13.90	5	13.70	13.70	0	6,716	0.00%
2021/09/30	1	14.60	0	0.00	14.55	1	6,688	0.01%
2021/09/29	11	14.55	11	14.60	14.50	0	6,690	0.00%
2021/09/27	1	15.85	0	0.00	15.80	1	6,687	0.01%
2021/09/24	0	0.00	5	15.38	15.25	-5	6,660	-0.08%
2021/09/15	0	0.00	1	15.80	15.70	-1	6,883	-0.01%
2021/09/14	1	16.10	0	0.00	16.10	1	6,880	0.01%
2021/09/09	1	16.00	0	0.00	16.10	1	6,792	0.01%
2021/09/07	6	15.97	1	16.75	16.60	5	6,718	0.07%
2021/09/06	0	0.00	1	16.45	15.90	-1	6,588	-0.02%
2021/09/03	1	17.30	1	16.75	16.95	0	6,542	0.00%
2021/09/02	5	16.50	5	16.65	16.65	0	6,460	0.00%
2021/09/01	5	16.99	5	16.81	17.25	0	6,364	0.00%
2021/08/30	0	0.00	1	15.95	15.80	-1	6,071	-0.02%
2021/08/27	1	15.75	0	0.00	15.80	1	6,057	0.02%
2021/08/26	5	15.81	5	15.94	15.90	0	5,965	0.00%
2021/08/25	3	16.48	3	16.50	16.50	0	5,831	0.00%
2021/08/24	2	15.15	0	0.00	15.00	2	5,655	0.04%
2021/08/23	0	0.00	2	15.85	15.70	-2	5,606	-0.04%
2021/08/19	19	15.50	16	15.61	15.25	3	5,487	0.05%
2021/08/18	0	0.00	1	16.20	16.20	-1	5,332	-0.02%
2021/08/17	0	0.00	3	14.90	14.75	-3	5,222	-0.06%
2021/08/13	11	16.90	7	16.95	16.30	4	5,038	0.08%
2021/08/12	0	0.00	10	17.57	17.75	-10	4,926	-0.20%
2021/08/11	65	17.40	73	17.46	17.35	-8	4,792	-0.17%
2021/08/10	21	17.93	22	17.91	17.50	-1	4,618	-0.02%
2021/08/09	18.1	19.09	15	18.68	18.90	3.1	4,475	0.07%
2021/08/06	81	19.98	75	20.11	19.80	6	4,273	0.14%
2021/08/05	25	18.84	9	18.54	19.75	16	3,740	0.43%
2021/08/04	22	17.31	3.2	17.68	18.20	18.9	3,133	0.60%
2021/08/03	10	16.55	1	16.55	16.55	9	2,563	0.35%
2021/08/02	0	0.00	1	15.00	15.05	-1	2,374	-0.04%
2021/07/30	4	14.88	2	15.00	14.70	2	2,337	0.09%
2021/07/28	1	14.60	0	0.00	14.60	1	2,141	0.05%
2021/07/27	6	15.98	2	16.78	16.20	4	2,036	0.20%
2021/07/23	0	0.00	1	14.50	14.50	-1	1,565	-0.06%
2021/07/22	3	13.00	6	13.16	13.20	-3	1,468	-0.20%
2021/07/20	0	0.00	1	12.15	12.15	-1	2,316	-0.04%
2021/07/19	0	0.00	1	12.30	12.30	-1	2,331	-0.04%
2021/07/13	1	11.80	0	0.00	11.80	1	2,399	0.04%
2021/07/09	0	0.00	2	12.05	11.90	-2	2,344	-0.09%
2021/07/07	0	0.00	5	11.85	11.85	-5	2,619	-0.19%
2021/07/01	0	0.00	1	11.60	11.25	-1	2,723	-0.04%
2021/06/30	0	0.00	1	11.85	11.50	-1	2,793	-0.04%
2021/06/28	3	11.98	0	0.00	11.90	3	2,869	0.10%
2021/06/25	10	12.10	7	12.18	12.35	3	2,838	0.11%
2021/06/24	1	12.10	0	0.00	12.10	1	2,727	0.04%
2021/06/18	0	0.00	1	10.40	10.20	-1	2,683	-0.04%
2021/06/09	0	0.00	3	10.35	10.15	-3	2,873	-0.10%
2021/06/04	4	10.50	0	0.00	10.50	4	2,899	0.14%
2021/06/02	4	10.08	0	0.00	10.00	4	3,151	0.13%
2021/05/17	0	0.00	3	8.67	8.61	-3	3,668	-0.08%
2021/04/28	0	0.00	5	12.79	12.80	-5	3,577	-0.14%
2021/04/27	4	12.65	3	12.57	12.70	1	3,590	0.03%
2021/04/26	6	13.17	4	13.64	12.80	2	3,538	0.06%
2021/04/22	2	12.55	0	0.00	12.35	2	2,637	0.08%
2021/04/21	2	12.45	0	0.00	12.50	2	2,703	0.07%
2021/04/14	1	11.90	0	0.00	11.95	1	2,793	0.04%
2021/04/12	1	12.40	0	0.00	12.25	1	2,605	0.04%
2021/04/08	0	0.00	5	12.60	12.60	-5	2,652	-0.19%
2021/04/07	9	13.24	0	0.00	12.60	9	2,681	0.34%
2021/04/06	0	0.00	10	13.18	13.40	-10	2,811	-0.36%
2021/04/01	5	12.95	0	0.00	12.65	5	2,852	0.18%
2021/03/22	0	0.00	10	12.90	12.70	-10	3,116	-0.32%
2021/03/19	5	12.35	0	0.00	12.80	5	3,081	0.16%
2021/03/16	20	12.48	1	12.70	12.55	19	3,003	0.63%
2021/03/11	2	11.88	2	11.95	11.90	0	2,918	0.00%
2021/03/10	2	12.00	0	0.00	11.90	2	2,909	0.07%
2021/03/08	13	13.05	0	0.00	12.15	13	2,903	0.45%
2021/03/03	0	0.00	2	11.98	11.80	-2	2,639	-0.08%
2021/02/25	0	0.00	25	11.60	11.70	-25	2,620	-0.95%
2021/02/23	0	0.00	10	12.00	12.10	-10	2,599	-0.38%
2021/02/22	0	0.00	10	12.20	12.05	-10	2,572	-0.39%
2021/02/18	25	12.13	2	12.15	12.15	23	2,469	0.93%
2021/01/29	18	10.59	21	10.49	10.40	-3	2,011	-0.15%
2021/01/22	0	0.00	10	10.20	10.40	-10	1,938	-0.52%
2021/01/20	11	11.36	5	11.20	10.80	6	1,877	0.32%
2021/01/19	5	11.70	0	0.00	11.45	5	1,840	0.27%
2021/01/15	3	12.18	2	11.75	11.65	1	1,805	0.06%
2021/01/13	0	0.00	10	13.60	13.55	-10	1,676	-0.60%
2021/01/12	0	0.00	7	13.26	13.10	-7	1,645	-0.43%
2021/01/11	10	12.55	10	12.20	12.50	0	1,589	0.00%
2021/01/05	5	12.10	1	12.35	12.20	4	1,488	0.27%
2020/12/30	1	11.25	7	11.20	10.85	-6	1,357	-0.44%
2020/12/29	34	12.26	0	0.00	11.90	34	1,306	2.60%
2020/12/28	0	0.00	1	11.80	11.80	-1	1,084	-0.09%
2020/12/25	25	10.71	2	10.50	10.75	23	964	2.39%
2020/12/24	0	0.00	3	9.80	9.80	-3	739	-0.41%
2020/12/22	0	0.00	1	8.21	8.10	-1	654	-0.15%
2020/12/17	5	7.57	0	0.00	7.59	5	601	0.83%
2020/12/14	0	7.76	0	0.00	7.82	0	593	0.00%
2020/12/10	0	8.20	0	0.00	7.95	0	593	0.00%
2020/12/03	0	8.00	0	0.00	7.92	0	600	0.00%
2020/12/02	0	0.00	1	8.01	8.00	-1	585	-0.17%
2020/10/15	0	0.00	1	7.98	7.60	-1	412	-0.24%
2020/10/07	1	7.50	0	0.00	7.44	1	358	0.28%
2020/09/22	0	0.00	2	7.33	7.30	-2	269	-0.74%
2020/07/23	0	0.00	0.3	6.60	6.47	-0.3	289	-0.09%
2020/06/09	1	6.63	0	0.00	6.69	1	291	0.34%
2020/06/08	0	0.00	1	6.58	6.68	-1	272	-0.37%
2020/05/19	1	5.85	0	0.00	5.72	1	222	0.45%
2020/05/14	0	0.00	2	5.67	5.70	-2	217	-0.92%
2020/05/13	0	0.00	2	5.64	5.75	-2	214	-0.93%
2020/05/06	0	0.00	1	5.59	5.55	-1	200	-0.50%
2020/04/29	5	5.55	0	0.00	5.63	5	201	2.49%
2020/04/10	0	0.00	1	5.18	5.21	-1	198	-0.50%
2020/02/26	0	0.00	1	6.70	6.73	-1	164	-0.61%
2020/02/25	0	0.00	0.2	6.80	6.66	-0.2	165	-0.11%
2020/01/15	0	0.00	2	7.06	7.10	-2	155	-1.28%
2019/12/23	2	7.15	0	0.00	7.12	2	153	1.30%
2019/12/20	2	7.20	0	0.00	7.20	2	150	1.32%
2019/12/06	0	0.00	0.2	6.76	6.79	-0.2	163	-0.11%
2019/11/08	0	0.00	7	6.66	6.65	-7	186	-3.76%
2019/10/16	0	0.00	0.1	6.88	6.85	-0.1	201	-0.03%
2019/07/29	1	7.63	0	0.00	7.59	1	220	0.45%
2019/07/18	1	7.39	0	0.00	7.40	1	218	0.46%
2019/07/17	0	0.00	1	7.70	7.53	-1	214	-0.47%
2019/07/08	1	7.18	0.2	7.25	7.22	0.8	188	0.42%
2019/02/11	0	0.00	0.2	8.57	8.57	-0.2	98	-0.23%
2019/01/30	0	0.00	3	8.43	8.45	-3	100	-2.98%
2018/10/11	0	0.00	1	8.24	8.39	-1	257	-0.39%
2018/10/09	1	9.00	1	9.00	9.03	0	250	0.00%
2018/10/08	1	9.24	0	0.00	8.99	1	250	0.40%
2018/08/13	1	10.15	0	0.00	10.15	1	458	0.22%
2018/07/13	0	0.00	1	10.35	10.40	-1	474	-0.21%
2018/06/28	1	11.00	0	0.00	11.00	1	462	0.22%
2018/06/25	0	0.00	1	11.95	11.90	-1	439	-0.23%
2018/06/22	1	11.70	1	12.00	11.60	0	405	0.00%
2018/06/21	2	11.60	5	11.60	11.80	-3	372	-0.81%
2018/06/20	1	11.40	0	0.00	11.15	1	328	0.30%
2018/06/19	2	11.60	2	11.75	11.45	0	320	0.00%
2018/06/13	5	11.15	0	0.00	11.05	5	282	1.77%
2018/06/04	0	0.00	5	11.29	11.25	-5	232	-2.15%
2018/06/01	1	10.80	6	11.15	11.35	-5	217	-2.30%
2018/04/18	10	10.55	0	0.00	10.45	10	149	6.70%
2018/03/12	0	0.00	15	12.18	12.25	-15	132	-11.35%
2018/01/31	1	13.25	0	0.00	13.20	1	172	0.58%
2018/01/26	15	13.65	0	0.00	13.70	15	193	7.77%