全譜 (6228)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 全譜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全譜

(6228)

可現股當沖

股價
25.90
漲跌
▲2.35
漲幅
+9.98%
成交量
172張
產業
上櫃電腦及週邊類股
21人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全譜 (6228)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/12	0	0.00	2	25.85	26.10	-2	31	-6.29%
2024/01/09	2	27.60	0	0.00	24.85	2	30	6.65%
2023/09/26	0	0.00	11	11.60	11.40	-11	31	-34.68%
2023/09/25	0	0.00	10	11.90	11.80	-10	31	-32.15%
2023/09/22	0	0.00	5	12.25	12.15	-5	31	-16.07%
2023/09/18	0	0.00	2	12.75	12.90	-2	31	-6.42%
2023/09/15	2	12.05	0.2	12.65	12.65	1.8	27	6.47%
2023/08/08	0	0.00	1	12.25	12.25	-1	38	-2.63%
2023/07/21	0	0.00	0.2	11.97	12.05	-0.2	37	-0.58%
2023/07/10	0	0.00	0	13.05	12.40	0	37	0.00%
2023/07/07	0	0.00	0	13.70	12.45	0	38	-0.03%
2023/07/05	0	0.00	1.8	14.37	12.80	-1.8	38	-4.57%
2023/06/29	0	13.50	1	12.75	13.10	-1	41	-2.44%
2023/06/26	0	0.00	0	13.05	12.25	0	47	0.00%
2023/06/16	1	12.60	0	0.00	12.35	1	55	1.81%
2023/06/14	3	12.10	2	12.60	12.65	1	55	1.81%
2023/06/09	2	12.85	0	0.00	12.95	2	58	3.44%
2023/06/08	0	0.00	2	12.95	13.05	-2	59	-3.38%
2023/05/31	2	12.80	0	0.00	12.80	2	87	2.28%
2023/05/23	0	0.00	3	13.47	13.70	-3	98	-3.04%
2023/05/22	1	12.70	0	0.00	12.70	1	97	1.03%
2023/05/08	0	0.00	1	13.10	13.00	-1	91	-1.09%
2023/05/03	0	0.00	0.7	12.40	12.60	-0.7	92	-0.80%
2023/05/02	1	12.70	0	0.00	12.70	1	92	1.08%
2023/04/14	2	13.55	0	0.00	13.60	2	91	2.19%
2023/04/06	0	0.00	1	13.95	13.50	-1	89	-1.12%
2023/03/31	1	13.00	1	13.45	14.10	0	89	0.00%
2023/03/27	1	13.00	1	13.15	13.15	0	83	0.00%
2023/03/24	1	13.95	0	0.00	13.80	1	78	1.27%
2023/03/22	0	0.00	1	15.00	15.00	-1	72	-1.38%
2023/03/21	1	14.35	1	14.45	15.10	0	71	0.00%
2023/03/20	1	14.45	0	0.00	14.45	1	70	1.41%
2023/03/15	0	0.00	1	15.60	15.15	-1	71	-1.41%
2023/03/14	1	14.60	2	15.30	15.65	-1	70	-1.43%
2023/03/13	2	14.43	0	0.00	14.80	2	68	2.92%
2023/03/03	0	0.00	2	15.20	15.20	-2	44	-4.51%
2023/03/02	2	13.50	0	0.00	13.85	2	38	5.25%
2023/02/24	0	0.00	2	14.00	14.00	-2	31	-6.26%
2023/02/09	1	12.70	0	0.00	12.60	1	29	3.34%
2023/02/01	1	13.15	0	0.00	13.10	1	37	2.64%
2022/11/04	0	0.00	3	13.80	13.80	-3	92	-3.24%
2022/10/11	3	13.20	3	13.35	13.05	0	151	0.00%
2022/10/06	3	13.63	3	13.75	13.45	0	150	0.00%
2022/09/26	1	12.70	1	13.00	13.00	0	140	0.00%
2022/09/23	3	13.63	3	13.82	13.50	0	141	0.00%
2022/09/13	2	13.80	2	14.10	14.15	0	147	0.00%
2022/08/31	0	0.00	1	15.85	15.45	-1	153	-0.65%
2022/08/29	4	15.20	0	0.00	15.20	4	156	2.56%
2022/08/18	0	0.00	3	17.75	17.80	-3	159	-1.88%
2022/08/12	0	0.00	1	16.00	16.95	-1	145	-0.69%
2022/08/08	4	17.23	0	0.00	17.30	4	150	2.66%
2022/08/03	0	0.00	4	17.58	17.50	-4	155	-2.57%
2022/08/02	4	17.13	3	17.50	17.75	1	149	0.67%
2022/07/26	3	14.35	0	0.00	14.00	3	140	2.13%
2022/07/25	0	0.00	3	15.00	15.25	-3	137	-2.19%
2022/06/23	2	13.85	2	14.65	14.50	0	198	0.00%
2022/06/09	0	0.00	2	17.80	17.70	-2	263	-0.76%
2022/06/08	3	17.60	1	17.80	17.80	2	267	0.75%
2022/06/07	3	18.10	0	0.00	17.80	3	269	1.11%
2022/06/01	0	0.00	5	18.33	17.90	-5	282	-1.77%
2022/05/31	5	17.65	6	17.65	18.05	-1	281	-0.36%
2022/05/19	2	19.00	0	0.00	19.20	2	318	0.63%
2022/05/16	2	20.50	0	0.00	21.25	2	342	0.58%
2022/05/12	2	21.50	0	0.00	22.00	2	375	0.53%
2022/05/11	0	0.00	2	20.80	22.15	-2	384	-0.52%
2022/05/10	0	0.00	2	19.95	20.75	-2	387	-0.52%
2022/05/09	4	19.63	0	0.00	19.50	4	399	1.00%
2022/05/06	0	0.00	5	20.80	20.80	-5	401	-1.24%
2022/04/25	3	17.95	3	19.00	19.05	0	448	0.00%
2022/04/20	2	19.95	2	20.95	19.95	0	458	0.00%
2022/04/14	5	20.61	0	0.00	20.40	5	473	1.06%
2022/04/08	0	0.00	2	23.50	24.00	-2	483	-0.41%
2022/03/30	2	21.85	0	0.00	21.35	2	527	0.38%
2022/03/25	0	0.00	1	24.60	23.90	-1	513	-0.19%
2022/03/24	1	23.50	0	0.00	25.00	1	507	0.20%
2022/03/22	0	0.00	5	24.00	24.65	-5	490	-1.02%
2022/03/15	5	18.79	5	19.50	17.75	0	481	0.00%
2022/03/14	4	19.55	4	19.90	19.05	0	481	0.00%
2022/03/11	5	19.80	5	19.85	18.80	0	484	0.00%
2022/03/09	5	18.50	5	19.25	19.95	0	474	0.00%
2022/03/08	5	20.00	5	21.01	19.60	0	470	0.00%
2022/03/01	0	0.00	2	24.55	25.00	-2	449	-0.45%
2022/02/25	7	23.15	1	24.45	24.55	6	442	1.36%
2022/02/24	1	24.15	2	25.33	24.15	-1	434	-0.23%
2022/02/22	2	25.05	2	25.95	24.50	0	418	0.00%
2022/02/21	2	24.20	0	0.00	25.90	2	411	0.49%
2022/02/17	0	0.00	6	25.55	25.05	-6	402	-1.49%
2022/02/10	0	0.00	2	23.60	23.00	-2	337	-0.59%
2022/02/09	2	22.50	0	0.00	24.50	2	324	0.62%
2022/01/26	0	0.00	1	18.45	19.45	-1	294	-0.34%
2022/01/25	1	17.70	0	0.00	17.70	1	287	0.35%
2022/01/24	0	0.00	7	19.14	19.50	-7	283	-2.47%
2022/01/20	0	0.00	1	18.90	20.05	-1	261	-0.38%
2022/01/19	1	17.75	1	18.20	18.25	0	249	0.00%
2022/01/17	1	16.50	1	17.60	17.70	0	236	0.00%
2022/01/14	1	18.10	0	0.00	17.60	1	233	0.43%
2022/01/13	0	0.00	1	21.00	19.50	-1	226	-0.44%
2022/01/12	1	19.85	1	19.50	20.00	0	219	0.00%
2022/01/10	1	18.00	1	18.80	20.25	0	207	0.00%
2022/01/05	1	20.80	0	0.00	18.80	1	193	0.52%
2022/01/03	0	0.00	2.6	23.09	21.35	-2.6	179	-1.44%
2021/12/30	2	20.35	2	21.35	21.35	0	163	0.00%
2021/12/28	2	16.80	2	17.60	17.70	0	122	0.00%
2021/12/27	0	0.00	3	15.50	16.10	-3	104	-2.86%
2021/12/24	5	13.40	2	13.45	14.65	3	94	3.18%
2021/12/20	2	13.10	2	13.50	13.40	0	86	0.00%
2021/12/15	2	13.50	2	13.90	14.40	0	82	0.00%
2021/12/13	2	14.35	2	14.93	15.45	0	70	0.00%
2021/12/10	2	12.90	2	13.53	14.05	0	58	0.00%
2021/11/17	2	13.15	2	13.45	13.05	0	30	0.00%
2021/11/16	1	11.30	1	12.25	12.50	0	25	0.00%
2021/11/15	1	11.45	1	11.55	11.45	0	24	0.00%
2021/11/12	2	12.15	2	12.50	12.15	0	22	0.00%
2021/09/01	1	9.70	1	9.70	9.70	0	25	0.00%
2021/07/08	2	10.95	2	11.40	11.20	0	86	0.00%
2021/05/18	2	8.71	2	9.50	9.90	0	198	0.00%
2021/04/27	1	14.05	1	14.20	14.10	0	195	0.00%
2021/04/26	0	0.00	2	15.25	15.00	-2	195	-1.02%
2021/04/22	0	0.00	2	13.50	13.90	-2	185	-1.08%
2021/04/21	4	12.90	0	0.00	12.90	4	192	2.07%
2021/03/09	2	11.20	0	0.00	11.05	2	139	1.44%
2021/03/05	0	0.00	2	10.05	11.00	-2	125	-1.60%
2021/03/03	1	10.40	1	10.65	10.10	0	120	0.00%
2021/02/26	2	11.20	2	11.40	11.40	0	110	0.00%
2021/02/17	2	8.41	2	8.50	8.41	0	89	0.00%
2021/02/04	0	0.00	1	9.45	9.22	-1	86	-1.15%
2021/02/03	2	9.36	1	9.67	9.34	1	86	1.16%
2021/02/02	1	8.48	1	8.69	9.24	0	83	0.00%
2021/01/29	2	8.00	2	8.50	8.35	0	80	0.00%
2021/01/18	2	10.15	2	11.10	10.15	0	67	0.00%
2021/01/15	2	11.40	2	12.35	11.25	0	62	0.00%
2021/01/14	2	11.80	2	12.50	11.30	0	57	0.00%
2021/01/13	2	10.45	2	11.25	11.40	0	43	0.00%
2020/08/18	0	0.00	3	8.05	8.32	-3	73	-4.10%
2020/08/17	0	0.00	3	8.10	8.35	-3	73	-4.10%
2020/07/13	0	0.00	4	9.26	9.02	-4	53	-7.41%
2020/07/10	4	9.12	0	0.00	9.84	4	51	7.71%
2020/07/09	18.5	9.71	2	9.76	9.76	16.5	44	37.36%