久元 (6261)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
74.8
漲跌
▼0.5
漲幅
-0.66%
成交量
271張
產業
上櫃半導體類股
395人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	74.80	0	0.00	74.80	1	572	0.17%
2024/05/20	0.2	76.20	0	0.00	75.30	0.2	569	0.04%
2024/05/13	1	74.50	0	0.00	75.10	1	590	0.17%
2024/05/03	0	0.00	0	76.30	76.60	0	537	0.00%
2024/05/02	0	0.00	0	77.30	76.40	0	530	0.00%
2024/04/30	1	74.60	0	0.00	74.80	1	515	0.19%
2024/04/19	0	0.00	3	72.77	71.80	-3	522	-0.57%
2024/04/18	0	0.00	0	74.10	74.00	0	516	0.00%
2024/04/16	0	72.30	2	71.30	71.50	-2	537	-0.37%
2024/04/09	0	0.00	1	75.10	74.40	-1	483	-0.21%
2024/03/29	0	0.00	1	71.70	72.20	-1	433	-0.23%
2024/03/28	1	72.30	1	71.90	72.20	0	428	0.00%
2024/03/27	3	71.83	2	71.50	72.50	1	418	0.24%
2024/03/26	1	69.40	1	69.40	69.70	0	385	0.00%
2024/03/21	0	70.10	0	0.00	70.20	0	361	0.00%
2024/03/19	0	0.00	6	69.33	69.80	-6	344	-1.74%
2024/03/15	2.1	66.56	1	66.60	67.00	1.1	296	0.37%
2024/03/14	0	0.00	1	64.20	64.60	-1	279	-0.36%
2024/03/13	0	0.00	3	64.50	64.80	-3	276	-1.08%
2024/03/12	2	63.95	0	0.00	63.90	2	272	0.73%
2024/03/11	2	63.35	0	0.00	63.40	2	269	0.74%
2024/03/05	3	63.00	2	62.80	63.00	1	263	0.38%
2024/03/04	1	62.40	2	62.10	62.20	-1	262	-0.38%
2024/03/01	1	62.20	0	0.00	62.20	1	260	0.38%
2024/02/27	3	62.40	0	0.00	62.10	3	258	1.16%
2024/02/21	0	64.00	0	0.00	63.00	0	259	0.00%
2024/02/19	1	62.90	0	0.00	62.90	1	262	0.38%
2024/01/23	0	0.00	5	64.70	65.10	-5	220	-2.26%
2024/01/11	1	65.30	0	0.00	65.50	1	224	0.45%
2024/01/10	0	0.00	3	65.10	64.70	-3	214	-1.40%
2023/12/27	1	62.50	0	0.00	62.70	1	191	0.52%
2023/12/13	1	62.70	0	0.00	62.90	1	178	0.56%
2023/12/12	5	62.50	0	0.00	62.60	5	176	2.84%
2023/11/17	0	0.00	2	59.20	59.60	-2	202	-0.99%
2023/10/19	1	57.50	0	0.00	57.30	1	229	0.44%
2023/10/18	1	58.20	0	0.00	58.20	1	230	0.43%
2023/09/08	0	0.00	0.2	57.70	57.30	-0.2	258	-0.07%
2023/08/25	0.1	57.00	3	57.20	56.60	-2.9	248	-1.16%
2023/08/24	0	0.00	0.2	62.50	62.40	-0.2	233	-0.08%
2023/08/16	3	62.10	0	0.00	62.30	3	206	1.45%
2023/08/14	0.1	62.30	0	0.00	62.30	0.1	201	0.05%
2023/08/10	1	64.80	0	0.00	65.30	1	185	0.54%
2023/08/04	0	0.00	1	68.00	68.00	-1	173	-0.58%
2023/07/31	1	68.10	0	0.00	68.00	1	166	0.60%
2023/07/06	1	68.30	0	0.00	68.50	1	169	0.59%
2023/06/16	1	67.00	0	0.00	67.10	1	182	0.55%
2023/06/08	0	0.00	1	66.78	66.30	-1	199	-0.50%
2023/06/02	0	0.00	1	66.50	66.80	-1	213	-0.47%
2023/05/11	2	63.80	0	0.00	63.80	2	230	0.87%
2023/04/25	1	63.70	0	0.00	64.00	1	236	0.42%
2023/04/21	1	65.50	0	0.00	65.20	1	232	0.43%
2023/04/11	0	67.80	0	0.00	67.50	0	215	0.00%
2023/04/06	0	0.00	1	67.50	67.70	-1	210	-0.48%
2023/03/30	0	0.00	1	67.70	67.60	-1	207	-0.48%
2023/03/22	1	67.20	0	0.00	67.20	1	188	0.53%
2023/03/20	1	66.80	0	0.00	66.70	1	184	0.54%
2023/03/16	5	65.00	0	0.00	64.90	5	178	2.79%
2023/03/08	0	0.00	0.1	66.70	66.90	-0.1	163	-0.06%
2023/03/01	0	0.00	1	64.10	64.40	-1	153	-0.65%
2023/02/23	0	0.00	2	63.80	63.90	-2	150	-1.33%
2022/12/20	0.1	58.80	0	0.00	58.10	0.1	187	0.05%
2022/12/01	0	0.00	0.2	61.60	61.50	-0.2	194	-0.08%
2022/11/24	0	0.00	1	60.40	60.40	-1	192	-0.52%
2022/10/11	0.1	55.90	0	0.00	55.60	0.1	296	0.03%
2022/10/05	0.2	59.00	0	0.00	58.10	0.2	300	0.07%
2022/10/04	1	57.80	0	0.00	58.20	1	301	0.33%
2022/09/30	0	57.90	1	57.00	57.80	-1	307	-0.32%
2022/09/08	1	63.20	0	0.00	63.60	1	352	0.28%
2022/09/05	0.1	65.00	1	64.60	64.60	-0.9	353	-0.25%
2022/08/25	0.3	66.70	0	0.00	66.50	0.3	344	0.08%
2022/08/24	0.1	66.70	0	0.00	66.40	0.1	342	0.02%
2022/08/23	0	0.00	2	71.70	71.70	-2	320	-0.62%
2022/08/22	0	0.00	2	71.70	71.80	-2	303	-0.66%
2022/08/16	0	0.00	1	71.10	71.20	-1	282	-0.35%
2022/08/09	0	0.00	0	70.00	69.20	0	253	-0.01%
2022/07/27	1	68.20	0	0.00	68.30	1	262	0.38%
2022/07/20	1	67.50	1	67.90	67.60	0	269	0.00%
2022/07/01	2	63.25	0	0.00	62.50	2	271	0.74%
2022/06/22	2	67.45	0	0.00	67.30	2	262	0.76%
2022/06/07	0	0.00	0.2	77.00	76.90	-0.2	294	-0.06%
2022/05/31	0	0.00	1	75.60	75.70	-1	401	-0.25%
2022/05/25	0.1	74.40	0	0.00	74.40	0.1	429	0.02%
2022/05/24	1	74.60	0	0.00	73.90	1	446	0.22%
2022/04/27	0	0.00	0.1	73.60	73.40	-0.1	633	-0.01%
2022/04/20	0	0.00	1	77.70	78.50	-1	948	-0.11%
2022/04/14	0	0.00	4	78.30	77.90	-4	1,092	-0.37%
2022/03/25	0.1	82.50	0	0.00	81.80	0.1	1,154	0.00%
2022/03/22	0	0.00	1	81.30	81.90	-1	1,161	-0.09%
2022/03/14	0	0.00	0	80.70	80.60	0	1,218	0.00%
2022/03/11	0	0.00	1	79.80	80.10	-1	1,223	-0.08%
2022/03/08	5.2	77.74	3	77.73	76.30	2.2	1,235	0.18%
2022/03/07	2	83.00	1	85.00	82.10	1	1,180	0.08%
2022/03/04	0	0.00	1	84.20	84.80	-1	1,178	-0.08%
2022/03/03	1	84.30	1	84.60	84.80	0	1,200	0.00%
2022/03/02	1	83.40	0	0.00	84.10	1	1,255	0.08%
2022/02/25	1	81.70	2	82.15	82.00	-1	1,430	-0.07%
2022/02/24	1	81.30	3	82.57	81.50	-2	1,558	-0.13%
2022/02/23	1	82.90	0	0.00	83.20	1	1,571	0.06%
2022/02/22	0	0.00	7	82.80	82.70	-7	1,594	-0.44%
2022/02/18	1	83.60	0	0.00	83.70	1	1,626	0.06%
2022/02/17	1	83.80	1	83.70	83.70	0	1,674	0.00%
2022/02/16	1	84.30	1	84.20	84.20	0	1,725	0.00%
2022/02/15	2	83.65	2	83.55	83.40	0	1,758	0.00%
2022/02/14	1	83.20	1	83.20	83.10	0	1,768	0.00%
2022/02/11	1	84.80	3	84.00	84.50	-2	1,773	-0.11%
2022/02/09	1	85.00	0	0.00	85.40	1	1,798	0.06%
2022/02/07	3	82.27	3	82.53	82.80	0	1,805	0.00%
2022/01/26	0.2	82.10	0	0.00	81.80	0.2	1,822	0.01%
2022/01/25	1	81.80	2	82.80	82.30	-1	1,865	-0.05%
2022/01/24	3.1	83.78	4	84.48	84.00	-0.9	1,924	-0.05%
2022/01/21	3	86.60	3	86.20	85.20	0	1,919	0.00%
2022/01/20	2	88.25	0	0.00	88.40	2	1,920	0.10%
2022/01/19	10	87.33	4	87.35	87.90	6	1,909	0.31%
2022/01/18	3	87.97	2	87.95	86.60	1	1,897	0.05%
2022/01/17	2	87.50	1	87.70	88.00	1	1,867	0.05%
2022/01/14	0.2	86.74	1	87.00	88.10	-0.8	1,861	-0.04%
2022/01/13	3	87.83	5.1	88.26	88.50	-2.1	1,832	-0.11%
2022/01/12	5	86.20	4.5	86.52	85.90	0.5	1,694	0.03%
2022/01/11	0	0.00	1	84.10	83.40	-1	1,618	-0.06%
2022/01/10	3	82.43	4	82.70	82.80	-1	1,636	-0.06%
2022/01/07	1	81.80	1	82.80	81.50	0	1,646	0.00%
2022/01/06	3	82.50	1	82.50	82.40	2	1,662	0.12%
2022/01/05	1	82.60	2	82.60	82.50	-1	1,705	-0.06%
2022/01/04	1	84.20	1	83.90	84.10	0	1,731	0.00%
2022/01/03	1.1	84.57	1.5	84.53	84.30	-0.4	1,789	-0.02%
2021/12/29	1	83.20	1	83.10	83.20	0	1,801	0.00%
2021/12/28	0.1	83.60	0	0.00	83.10	0.1	1,811	0.00%
2021/12/27	1	82.80	1	82.80	83.40	0	1,824	0.00%
2021/12/22	1	83.00	2	82.90	82.90	-1	1,870	-0.05%
2021/12/21	3	82.13	1	82.00	82.20	2	1,871	0.11%
2021/12/20	1	82.00	1	81.50	81.80	0	1,876	0.00%
2021/12/17	1.1	82.09	2	82.20	82.00	-1	1,883	-0.05%
2021/12/16	2	82.65	1	82.80	83.00	1	1,887	0.05%
2021/12/15	1	81.80	3	81.70	81.90	-2	1,899	-0.11%
2021/12/14	4.4	82.07	2	82.30	81.30	2.4	1,903	0.13%
2021/12/13	1	83.50	0	0.00	83.30	1	1,894	0.05%
2021/12/10	3.2	83.38	4	83.48	83.10	-0.9	1,906	-0.04%
2021/12/09	5	84.58	3	84.77	84.70	2	1,900	0.11%
2021/12/08	2	85.30	2	85.70	85.00	0	1,964	0.00%
2021/12/07	1	85.20	3	85.77	85.40	-2	1,967	-0.10%
2021/12/06	2	85.30	1	85.30	85.40	1	1,968	0.05%
2021/12/03	3	85.27	1	84.30	85.30	2	1,986	0.10%
2021/12/02	5	84.94	5	85.14	83.80	0	2,022	0.00%
2021/12/01	2	84.90	1	85.70	85.60	1	2,036	0.05%
2021/11/30	3	85.47	2	85.40	85.20	1	2,047	0.05%
2021/11/29	5.1	83.50	5	84.34	84.70	0.1	2,059	0.01%
2021/11/26	2.2	86.41	2	87.85	85.40	0.2	2,044	0.01%
2021/11/25	4	89.40	4	89.60	88.90	0	1,993	0.00%
2021/11/24	20	90.97	15	90.22	89.90	5	1,970	0.25%
2021/11/23	3	91.40	7.2	91.42	92.00	-4.2	1,865	-0.23%
2021/11/22	2	88.75	2	88.25	89.00	0	1,771	0.00%
2021/11/19	2	87.55	2	88.10	87.10	0	1,777	0.00%
2021/11/18	2.2	88.99	2	89.30	88.40	0.2	1,782	0.01%
2021/11/17	4	89.10	2	89.05	88.90	2	1,790	0.11%
2021/11/16	6	89.30	7	89.36	88.50	-1	1,808	-0.06%
2021/11/15	7	88.66	7.3	88.36	89.40	-0.3	1,796	-0.02%
2021/11/12	6	87.67	3	88.00	86.70	3	1,796	0.17%
2021/11/11	2.1	86.50	1	86.90	86.70	1.1	1,806	0.06%
2021/11/10	1	85.70	2	86.45	86.30	-1	1,862	-0.05%
2021/11/09	3.1	87.11	1	86.60	86.30	2.1	1,896	0.11%
2021/11/08	1	86.00	0	0.00	86.50	1	1,906	0.05%
2021/11/05	2.1	86.54	2	86.40	86.10	0.1	1,951	0.00%
2021/11/04	2	88.00	1	88.10	87.20	1	2,011	0.05%
2021/11/01	0	0.00	5	88.52	89.40	-5	2,156	-0.23%
2021/10/29	5	85.08	5	84.84	84.40	0	2,139	0.00%
2021/10/28	4	84.40	3	84.40	84.70	1	2,162	0.05%
2021/10/27	3	83.27	4	82.95	83.70	-1	2,189	-0.05%
2021/10/26	3.2	83.09	1	83.20	82.20	2.2	2,235	0.10%
2021/10/25	3	83.50	3	83.33	84.20	0	2,297	0.00%
2021/10/22	2	82.85	2	82.80	82.80	0	2,444	0.00%
2021/10/21	3	82.07	3	82.13	81.60	0	2,725	0.00%
2021/10/20	2	82.80	2.3	83.03	82.50	-0.3	2,972	-0.01%
2021/10/19	4	82.03	4	82.30	82.80	0	3,041	0.00%
2021/10/18	1	81.20	1	80.60	81.40	0	3,159	0.00%
2021/10/15	1	80.20	0	0.00	80.00	1	3,183	0.03%
2021/10/14	4.2	79.87	5	80.02	79.70	-0.8	3,220	-0.02%
2021/10/13	2.1	80.69	3	80.80	80.40	-0.9	3,230	-0.03%
2021/10/12	7.1	80.80	4	80.65	81.10	3.1	3,227	0.10%
2021/10/08	5	79.82	8	80.24	81.10	-3	3,270	-0.09%
2021/10/07	2	76.95	0.1	76.66	77.30	1.9	3,281	0.06%
2021/10/06	0.1	74.00	0	0.00	73.40	0.1	3,384	0.00%
2021/09/30	2	75.35	0	0.00	76.00	2	3,843	0.05%
2021/09/29	1	75.70	0	0.00	74.80	1	3,930	0.03%
2021/09/24	1.1	79.35	0	0.00	79.20	1.1	4,223	0.03%
2021/09/14	1	80.70	0	0.00	80.10	1	4,718	0.02%
2021/09/13	1	79.90	0	0.00	79.90	1	4,727	0.02%
2021/09/07	5	84.12	4	84.03	84.30	1	4,795	0.02%
2021/09/06	2	88.60	5	87.92	86.10	-3	4,799	-0.06%
2021/09/03	2	89.00	1	89.00	89.50	1	4,791	0.02%
2021/09/02	0	0.00	1	89.20	87.70	-1	4,792	-0.02%
2021/09/01	1	89.00	2	87.40	89.00	-1	4,836	-0.02%
2021/08/31	2	87.45	1	87.40	87.50	1	4,864	0.02%
2021/08/30	1	87.10	4	87.10	87.20	-3	4,935	-0.06%
2021/08/27	7	90.76	4	90.73	90.50	3	4,967	0.06%
2021/08/26	9	90.73	8	90.98	90.60	1	5,035	0.02%
2021/08/25	4	89.13	3	88.83	89.80	1	5,046	0.02%
2021/08/24	8	89.06	8	88.89	88.10	0	5,072	0.00%
2021/08/23	6	89.00	4	89.03	89.60	2	5,148	0.04%
2021/08/19	9.2	86.69	11	86.68	85.20	-1.9	5,174	-0.04%
2021/08/18	4	85.18	3	84.60	87.80	1	5,200	0.02%
2021/08/17	4	86.65	6	86.40	84.00	-2	5,242	-0.04%
2021/08/16	4	87.18	1	87.00	87.40	3	5,243	0.06%
2021/08/13	0.1	91.00	2	91.05	90.60	-1.9	5,221	-0.04%
2021/08/12	4	90.30	3	90.13	91.00	1	5,219	0.02%
2021/08/11	3	90.67	3	90.37	89.50	0	5,250	0.00%
2021/08/10	6	92.55	17	93.82	91.80	-11	5,270	-0.21%
2021/08/09	5	95.62	6	96.45	94.70	-1	5,300	-0.02%
2021/08/06	5	98.40	3	98.40	98.10	2	5,335	0.04%
2021/08/05	2	96.80	5	97.72	98.50	-3	5,308	-0.06%
2021/08/04	2	96.85	2	96.05	96.20	0	5,429	0.00%
2021/08/03	1	93.90	4	93.90	96.00	-3	5,493	-0.05%
2021/08/02	3	93.80	1	93.40	93.60	2	5,612	0.04%
2021/07/30	5	92.22	6	92.37	91.40	-1	5,716	-0.02%
2021/07/29	5	91.16	6	91.22	92.90	-1	5,782	-0.02%
2021/07/28	23	90.67	18	90.14	90.20	5	5,808	0.09%
2021/07/27	16.2	98.24	23	97.17	94.80	-6.9	5,828	-0.12%
2021/07/26	11.2	98.25	17	101.11	104.50	-5.9	5,696	-0.10%
2021/07/23	10	94.86	10.2	95.51	95.00	-0.2	5,638	0.00%
2021/07/22	31	94.36	14	95.01	94.10	17	5,878	0.29%
2021/07/21	4.2	91.14	8	91.51	93.10	-3.8	5,868	-0.06%
2021/07/20	3	91.13	3	90.77	90.30	0	5,968	0.00%
2021/07/19	4	92.45	2	93.15	91.80	2	6,102	0.03%
2021/07/16	4	92.20	4	92.80	92.90	0	6,344	0.00%
2021/07/15	5	93.62	2	94.55	92.50	3	6,555	0.05%
2021/07/14	12	91.62	14	91.89	93.50	-2	6,646	-0.03%
2021/07/13	6	94.70	17	95.66	91.20	-11	6,610	-0.17%
2021/07/12	5	94.38	6	94.57	95.60	-1	6,531	-0.02%
2021/07/09	18	92.93	3	93.40	91.90	15	6,524	0.23%
2021/07/08	10	96.49	3	96.57	96.00	7	6,457	0.11%
2021/07/07	4	97.23	13	97.12	97.00	-9	6,414	-0.14%
2021/07/06	13	92.12	12	92.42	92.80	1	6,258	0.02%
2021/07/05	18	91.90	13	92.55	92.20	5	6,286	0.08%
2021/07/02	5	86.58	9	86.84	88.50	-4	6,124	-0.07%
2021/07/01	6	87.82	4	88.03	87.50	2	6,091	0.03%
2021/06/30	4	87.60	2	87.45	87.10	2	6,039	0.03%
2021/06/29	0	0.00	0.1	87.20	87.00	-0.1	6,019	0.00%
2021/06/28	0	0.00	1	89.60	88.90	-1	5,967	-0.02%
2021/06/25	9.1	87.06	7.3	87.07	86.70	1.8	5,863	0.03%
2021/06/24	3.1	85.17	10	85.17	86.50	-6.9	5,777	-0.12%
2021/06/23	8.2	82.93	6	82.73	84.30	2.2	5,680	0.04%
2021/06/22	0	0.00	1	80.30	80.10	-1	5,565	-0.02%
2021/06/21	4	80.53	3	80.73	80.20	1	5,543	0.02%
2021/06/18	2	83.15	1	82.40	82.20	1	5,525	0.02%
2021/06/17	6	81.78	1	79.90	82.90	5	5,510	0.09%
2021/06/16	15	81.55	16	80.54	80.10	-1	5,489	-0.02%
2021/06/15	0	0.00	1	80.80	81.20	-1	5,463	-0.02%
2021/06/10	3	79.10	3	79.23	78.90	0	5,422	0.00%
2021/06/09	4	79.08	5	79.20	78.70	-1	5,432	-0.02%
2021/06/08	4	81.18	4	81.58	80.50	0	5,407	0.00%
2021/06/07	5	81.30	7	81.54	81.80	-2	5,378	-0.04%
2021/06/04	6	80.65	4.1	81.12	80.70	1.9	5,327	0.04%
2021/06/03	7	80.20	6	80.10	80.90	1	5,281	0.02%
2021/06/02	2	79.45	2.3	79.32	78.90	-0.3	5,177	-0.01%
2021/06/01	4	79.80	4.2	80.13	80.30	-0.2	5,130	0.00%
2021/05/28	2	77.75	1	78.00	77.60	1	4,980	0.02%
2021/05/27	3	75.97	4	76.08	76.20	-1	4,920	-0.02%
2021/05/26	5	76.36	5	76.00	76.40	0	4,892	0.00%
2021/05/25	10	77.14	10	77.40	77.70	0	4,834	0.00%
2021/05/24	7	74.39	7	74.73	75.70	0	4,749	0.00%
2021/05/21	4	73.58	2	73.45	74.00	2	4,705	0.04%
2021/05/19	0	0.00	0	74.50	74.60	0	4,627	0.00%
2021/05/17	3	67.00	0	0.00	67.70	3	4,496	0.07%
2021/05/13	2	75.15	2	73.35	74.00	0	4,299	0.00%
2021/05/12	5	73.00	3	75.70	74.40	2	4,214	0.05%
2021/05/10	3	81.53	1	83.60	82.00	2	3,925	0.05%
2021/05/07	0	0.00	4	77.10	82.50	-4	3,788	-0.11%
2021/05/06	4	75.00	2	76.00	75.00	2	3,670	0.05%
2021/05/05	1	80.20	0	0.00	77.20	1	3,544	0.03%
2021/05/04	2	86.90	0	0.00	80.70	2	3,446	0.06%
2021/05/03	3	87.83	3	88.37	87.00	0	3,264	0.00%
2021/04/29	0	0.00	4	86.98	88.90	-4	3,101	-0.13%
2021/04/28	3	89.53	0	0.00	88.40	3	2,903	0.10%
2021/04/27	1	84.40	0	0.00	85.00	1	2,613	0.04%
2021/04/26	1	82.90	0	0.00	84.90	1	2,504	0.04%
2021/04/23	1	81.50	6	81.20	83.20	-5	2,352	-0.21%
2021/04/22	1	82.00	3	81.17	78.90	-2	2,192	-0.09%
2021/04/21	2	78.60	1	81.10	81.00	1	1,944	0.05%
2021/04/20	5	73.62	6	75.70	77.10	-1	1,694	-0.06%
2021/04/16	1	70.70	3	70.80	71.00	-2	1,501	-0.13%
2021/04/14	2	68.80	0	0.00	68.80	2	1,426	0.14%
2021/04/13	0	0.00	1	70.50	70.40	-1	1,399	-0.07%
2021/04/12	0	0.00	1	70.80	70.60	-1	1,395	-0.07%
2021/04/09	3	71.60	3	72.20	70.80	0	1,417	0.00%
2021/04/07	1	68.40	0	0.00	68.10	1	1,287	0.08%
2021/04/06	0	0.00	1	67.00	66.60	-1	1,248	-0.08%
2021/03/26	0	0.00	1	66.30	66.10	-1	1,166	-0.09%
2021/03/25	1	66.00	0	0.00	65.90	1	1,158	0.09%
2021/03/23	0	0.00	1	65.70	65.90	-1	1,145	-0.09%
2021/03/22	0	0.00	2	66.60	67.10	-2	1,123	-0.18%
2021/03/19	3	66.30	0	0.00	66.50	3	1,098	0.27%
2021/03/18	6	64.87	1	65.00	65.20	5	1,069	0.47%
2021/03/15	0	0.00	2	65.35	65.40	-2	1,068	-0.19%
2021/03/12	3	64.23	2	64.30	64.30	1	1,052	0.10%
2021/03/11	0	0.00	2	64.00	63.70	-2	1,038	-0.19%
2021/03/10	1	63.10	2	63.35	64.10	-1	1,038	-0.10%
2021/03/03	1	61.70	0	0.00	61.80	1	1,312	0.08%
2021/02/26	0	0.00	1	63.00	62.90	-1	1,304	-0.08%
2021/02/25	2	64.05	2	63.85	63.70	0	1,308	0.00%
2021/02/04	1	60.80	5	60.74	60.50	-4	1,288	-0.31%
2021/01/29	1	61.70	0	0.00	61.60	1	1,276	0.08%
2021/01/25	1	61.80	1	62.70	62.20	0	1,193	0.00%
2021/01/22	0	0.00	1	62.20	62.50	-1	1,185	-0.08%
2021/01/21	1	62.20	0	0.00	62.20	1	1,178	0.08%
2021/01/15	3	64.33	1	64.20	63.60	2	1,089	0.18%
2021/01/14	1	63.70	2	64.55	64.20	-1	1,067	-0.09%
2021/01/12	1	62.80	0	0.00	62.20	1	1,028	0.10%
2021/01/11	1	63.60	0	0.00	63.50	1	1,015	0.10%
2021/01/08	0	0.00	1	62.60	62.80	-1	1,006	-0.10%
2021/01/07	6	64.23	70	63.98	63.80	-64	996	-6.42%
2021/01/06	1	64.50	1	64.30	64.20	0	949	0.00%
2021/01/05	0	0.00	5	64.06	64.50	-5	921	-0.54%
2021/01/04	70	64.89	1	65.20	65.50	69	873	7.90%
2020/12/31	3	62.40	0	0.00	62.00	3	799	0.38%
2020/12/29	0	0.00	3	60.70	60.60	-3	782	-0.38%
2020/12/25	0	0.00	1	60.80	60.90	-1	778	-0.13%
2020/12/24	1	61.10	1	60.90	60.80	0	776	0.00%
2020/12/21	0	0.00	2	58.25	58.80	-2	778	-0.26%
2020/12/16	0	0.00	2	59.95	59.90	-2	772	-0.26%
2020/12/14	0	61.00	0	0.00	61.00	0	763	0.00%
2020/12/11	4	60.45	5	61.50	61.00	-1	757	-0.13%
2020/12/10	2	61.90	20	62.10	62.00	-18	741	-2.43%
2020/12/09	1	63.40	4	63.73	63.40	-3	729	-0.41%
2020/12/07	1	62.90	0	0.00	62.10	1	704	0.14%
2020/12/04	20	62.80	4	62.05	62.20	16	677	2.36%
2020/12/03	4	62.40	0	0.00	61.70	4	663	0.60%
2020/12/02	6	63.02	1	62.50	63.00	5	648	0.77%
2020/12/01	2	61.50	0	0.00	61.60	2	600	0.33%
2020/11/30	0	0.00	5	62.24	62.60	-5	585	-0.85%
2020/11/27	12	61.40	11	63.18	62.80	1	529	0.19%
2020/11/20	0	0.00	0	57.10	57.10	0	375	-0.01%
2020/11/17	0	0.00	3	56.60	56.70	-3	411	-0.73%
2020/11/13	3	56.80	3	56.40	56.80	0	463	0.00%
2020/11/12	1	56.10	0	0.00	55.80	1	466	0.21%
2020/11/11	3	54.97	0	0.00	55.30	3	461	0.65%
2020/09/22	0	0.00	1	55.80	55.90	-1	1,853	-0.05%
2020/09/16	0	0.00	20	57.48	57.20	-20	2,028	-0.99%
2020/09/15	0	0.00	32	57.61	57.30	-32	2,051	-1.56%
2020/09/09	20	56.43	0	0.00	56.50	20	2,233	0.90%
2020/09/08	30	57.62	0	0.00	57.20	30	2,256	1.33%
2020/09/07	0	0.00	0.2	57.90	57.30	-0.2	2,301	-0.01%
2020/09/03	0	0.00	1	59.10	58.50	-1	2,401	-0.04%
2020/09/02	3	58.67	0	0.00	58.60	3	2,451	0.12%
2020/08/20	1	58.00	1	58.80	59.50	0	2,801	0.00%
2020/08/14	1	63.50	0	0.00	63.60	1	3,062	0.03%
2020/08/12	1	64.20	0	0.00	63.90	1	3,338	0.03%
2020/08/11	0	0.00	5	66.40	65.20	-5	3,357	-0.15%
2020/08/07	3	68.00	2	67.40	67.20	1	3,481	0.03%
2020/08/06	1	67.00	0.2	66.90	66.80	0.8	3,504	0.02%
2020/08/05	1	67.20	5	67.70	67.20	-4	3,576	-0.11%
2020/07/31	5	70.58	3	70.23	69.00	2	3,852	0.05%
2020/07/30	2	68.55	1	67.30	69.30	1	3,756	0.03%
2020/07/29	0	0.00	1	65.80	66.20	-1	3,681	-0.03%
2020/07/28	8	67.86	5	66.68	66.40	3	3,656	0.08%
2020/07/27	0	0.00	1	67.00	66.30	-1	3,581	-0.03%
2020/07/15	0	0.00	3	64.63	63.90	-3	3,498	-0.09%
2020/07/13	1	65.80	1	65.90	65.40	0	3,467	0.00%
2020/07/10	0	0.00	5	67.92	65.50	-5	3,445	-0.15%
2020/07/09	10	69.00	2	69.50	71.00	8	3,340	0.24%
2020/07/08	5	65.24	8	65.20	65.20	-3	3,205	-0.09%
2020/07/07	1	65.50	1	65.20	64.70	0	3,181	0.00%
2020/07/06	0	0.00	1	67.40	66.90	-1	3,154	-0.03%
2020/07/03	2	66.80	0	0.00	67.00	2	3,110	0.06%
2020/07/02	1	65.20	9	64.80	65.50	-8	3,040	-0.26%
2020/07/01	1	64.70	3	66.07	65.40	-2	3,009	-0.07%
2020/06/30	4	65.00	3	64.13	65.50	1	2,934	0.03%
2020/06/24	1	62.40	0	0.00	62.40	1	2,828	0.04%
2020/06/23	0	0.00	1	61.70	61.40	-1	2,787	-0.04%
2020/06/22	1	61.30	6	61.73	61.00	-5	2,775	-0.18%
2020/06/19	8	62.70	0	0.00	62.30	8	2,767	0.29%
2020/06/18	9	63.49	3	62.87	63.70	6	2,722	0.22%
2020/06/15	0	0.00	2	61.50	61.60	-2	2,623	-0.08%
2020/06/12	1	57.60	2	60.05	61.50	-1	2,610	-0.04%
2020/06/11	1	59.40	2	59.55	59.10	-1	2,576	-0.04%
2020/06/10	1	61.90	0	0.00	61.90	1	2,521	0.04%
2020/06/09	0	0.00	4.4	63.02	62.70	-4.4	2,505	-0.18%
2020/06/08	1	62.00	0	0.00	61.60	1	2,475	0.04%
2020/06/05	2	62.35	1	62.40	62.30	1	2,459	0.04%
2020/06/04	1	62.80	0	0.00	62.10	1	2,452	0.04%
2020/06/03	0	0.00	1	62.90	62.60	-1	2,437	-0.04%
2020/06/02	3	62.53	16	61.61	61.50	-13	2,419	-0.54%
2020/06/01	1	63.40	1	63.20	63.20	0	2,379	0.00%
2020/05/28	4	65.50	7	65.27	63.00	-3	2,331	-0.13%
2020/05/27	1	61.60	2	62.05	62.80	-1	2,161	-0.05%
2020/05/26	0	0.00	1	61.80	61.70	-1	2,130	-0.05%
2020/05/25	1	63.60	1	63.80	62.70	0	2,087	0.00%
2020/05/22	0	0.00	1	62.90	62.40	-1	2,024	-0.05%
2020/05/21	8	62.73	5	62.02	61.80	3	1,968	0.15%
2020/05/20	5	61.88	8	61.35	62.50	-3	1,857	-0.16%
2020/05/19	5	59.34	2	60.00	60.40	3	1,679	0.18%
2020/05/18	1	59.70	2.2	59.41	58.50	-1.2	1,619	-0.07%
2020/05/15	2	58.40	1	58.60	57.90	1	1,614	0.06%
2020/05/14	3	58.93	6	58.87	57.70	-3	1,641	-0.18%
2020/05/13	0	0.00	2	58.00	58.10	-2	1,635	-0.12%
2020/05/12	6	59.05	4	59.65	58.70	2	1,600	0.12%
2020/05/11	2	57.75	2	58.65	57.50	0	1,523	0.00%
2020/05/08	23	60.00	69	59.16	59.10	-46	1,467	-3.13%
2020/05/07	2	57.85	7	58.43	58.70	-5	1,333	-0.37%
2020/05/06	50	53.70	0	0.00	53.90	50	1,164	4.29%
2020/05/04	0	0.00	1	50.10	50.10	-1	1,104	-0.09%
2020/04/30	1	50.70	1	51.00	50.70	0	1,099	0.00%
2020/04/28	0	0.00	0	51.20	50.50	0	1,110	0.00%
2020/04/27	0	0.00	1	50.40	50.70	-1	1,118	-0.09%
2020/04/23	1	48.75	0	0.00	49.00	1	1,081	0.09%
2020/04/22	1	47.35	0	0.00	48.50	1	1,080	0.09%
2020/04/14	2	47.30	0	0.00	47.00	2	1,155	0.17%
2020/04/10	0	0.00	1	45.85	46.15	-1	1,190	-0.08%
2020/04/09	0	0.00	4	47.03	46.30	-4	1,204	-0.33%
2020/04/07	1	43.60	0	0.00	44.15	1	1,251	0.08%
2020/03/25	0	0.00	1	41.40	42.05	-1	1,324	-0.08%
2020/03/24	1	40.65	5	40.55	40.15	-4	1,339	-0.30%
2020/03/20	0	0.00	4	39.86	40.30	-4	1,359	-0.29%
2020/03/19	4	37.91	0	0.00	37.90	4	1,409	0.28%
2020/03/16	3	44.52	3	46.32	44.10	0	1,442	0.00%
2020/03/13	1	43.05	4	43.65	46.75	-3	1,508	-0.20%
2020/03/10	0.2	49.60	0	0.00	49.45	0.2	1,494	0.01%
2020/03/09	2	50.20	2	49.25	49.05	0	1,481	0.00%
2020/03/03	0	0.00	1	50.80	50.60	-1	1,442	-0.07%
2020/03/02	1	48.40	0	0.00	49.55	1	1,432	0.07%
2020/02/21	2	53.50	0	0.00	52.90	2	1,356	0.15%
2020/02/20	1	54.40	0	0.00	54.10	1	1,336	0.07%
2020/02/17	1	53.50	0	0.00	55.00	1	1,232	0.08%
2020/02/14	2	52.60	3	52.67	52.60	-1	1,145	-0.09%
2020/02/12	0	0.00	1	49.80	49.60	-1	1,042	-0.10%
2020/02/10	1	48.65	0	0.00	48.70	1	1,029	0.10%
2020/02/07	0	0.00	2	49.05	48.60	-2	1,025	-0.20%
2020/02/06	0	0.00	2	49.45	49.50	-2	1,022	-0.20%
2020/02/05	0	0.00	3	48.85	48.80	-3	1,016	-0.30%
2020/01/30	0	0.00	3	47.60	46.80	-3	968	-0.31%
2020/01/20	1	51.20	0	0.00	51.40	1	941	0.11%
2020/01/17	1	52.30	2	52.10	52.00	-1	928	-0.11%
2020/01/16	0	0.00	1	52.30	52.20	-1	915	-0.11%
2020/01/15	7	52.21	0	0.00	51.90	7	904	0.77%
2020/01/14	2.1	51.92	4	52.70	52.40	-1.9	895	-0.21%
2020/01/10	4	53.10	3	53.50	52.30	1	860	0.12%
2020/01/09	16	51.74	0	0.00	51.70	16	814	1.97%
2020/01/08	2	51.40	0	0.00	51.00	2	801	0.25%
2020/01/07	0	0.00	1	52.60	53.00	-1	769	-0.13%
2020/01/06	6	51.22	0	0.00	51.00	6	741	0.81%
2020/01/02	0	0.00	3	53.50	53.30	-3	701	-0.43%
2019/12/31	4	53.25	9	53.29	52.60	-5	674	-0.74%
2019/12/27	3	51.70	5	51.42	51.20	-2	609	-0.33%
2019/12/26	0	0.00	1	51.20	51.20	-1	589	-0.17%
2019/12/24	0	0.00	5	50.84	50.70	-5	553	-0.90%
2019/12/23	1	50.20	2	50.10	50.00	-1	535	-0.19%
2019/12/20	1	50.90	3	51.00	50.80	-2	520	-0.38%
2019/12/18	1	50.50	3	50.10	50.20	-2	473	-0.42%
2019/12/17	2	50.05	1	50.00	50.30	1	454	0.22%
2019/12/16	5	50.50	0	0.00	50.60	5	434	1.15%
2019/12/12	4	47.84	0	0.00	47.35	4	349	1.14%
2019/12/10	6	47.15	7	47.55	47.55	-1	275	-0.36%
2019/12/09	0	0.00	1	45.20	45.30	-1	194	-0.51%
2019/11/19	4	42.83	0	0.00	42.80	4	184	2.17%
2019/11/07	0	0.00	2	42.15	42.20	-2	198	-1.01%
2019/11/05	1	42.50	0	0.00	42.40	1	199	0.50%
2019/11/01	2	40.95	0	0.00	40.95	2	195	1.02%
2019/10/24	0	0.00	2	41.50	41.45	-2	217	-0.92%
2019/10/21	0	0.00	2	41.05	41.20	-2	221	-0.90%
2019/10/18	1	40.85	0	0.00	41.10	1	223	0.45%
2019/10/16	1	40.70	0	0.00	40.90	1	225	0.44%
2019/10/08	0	0.00	1	41.60	41.35	-1	227	-0.43%
2019/08/28	2	45.30	0	0.00	45.25	2	211	0.94%
2019/08/13	0	0.00	4	44.80	44.75	-4	158	-2.52%
2019/08/02	0	0.00	1	45.35	45.30	-1	160	-0.62%
2019/08/01	0	0.00	2	45.90	45.95	-2	162	-1.23%
2019/07/30	0	0.00	2	45.90	45.90	-2	162	-1.23%
2019/07/23	0	0.00	5.2	44.95	44.95	-5.2	144	-3.61%
2019/07/18	1	44.50	0	0.00	44.65	1	149	0.67%
2019/07/15	1	45.00	0	0.00	45.00	1	154	0.65%
2019/07/02	1	44.10	0	0.00	44.10	1	190	0.53%
2019/06/12	0	0.00	4	42.70	42.50	-4	314	-1.27%
2019/05/31	1	42.30	0	0.00	42.45	1	342	0.29%
2019/05/21	0	0.00	0	42.20	42.00	0	351	-0.01%
2019/05/17	3	42.70	0	0.00	42.70	3	350	0.86%
2019/05/15	3	43.30	0	0.00	43.30	3	354	0.85%
2019/05/06	0	0.00	2	45.55	45.60	-2	358	-0.56%
2019/04/18	0	0.00	1	47.00	46.40	-1	344	-0.29%
2019/04/16	0	0.00	1	46.45	46.60	-1	328	-0.30%
2019/04/09	3	46.40	0	0.00	46.70	3	306	0.98%
2019/04/08	0	0.00	1	46.00	46.00	-1	300	-0.33%
2019/03/28	2	45.00	0	0.00	45.00	2	282	0.71%
2019/03/27	2	45.75	3	46.00	45.90	-1	273	-0.37%
2019/03/25	0	0.00	1	45.70	45.60	-1	242	-0.41%
2019/03/22	2	46.15	1	46.35	46.30	1	226	0.44%
2019/03/21	1	44.45	0	0.00	44.70	1	187	0.53%
2019/03/15	0	0.00	1	44.25	43.90	-1	177	-0.56%
2019/03/07	0	0.00	2	42.80	42.80	-2	166	-1.20%
2019/02/26	0	0.00	2	42.85	42.70	-2	163	-1.23%
2019/02/21	1	42.90	0	0.00	42.90	1	161	0.62%
2019/02/20	1	42.90	0	0.00	42.75	1	160	0.62%
2019/02/18	0	42.50	0	0.00	42.25	0	161	0.00%
2019/02/13	0	0.00	1	42.45	42.40	-1	161	-0.62%
2019/02/11	2	42.40	0	0.00	42.45	2	157	1.27%
2019/01/30	6	42.00	0	0.00	42.05	6	154	3.88%
2019/01/28	0	0.00	1	41.25	41.35	-1	152	-0.66%
2019/01/24	0	0.00	1	40.80	40.65	-1	154	-0.65%
2018/12/28	0	0.00	1	40.15	40.15	-1	215	-0.46%
2018/11/29	0	0.00	2	40.70	40.35	-2	286	-0.70%
2018/11/22	1	39.95	0	0.00	39.85	1	285	0.35%
2018/11/16	0	0.00	1	39.75	39.80	-1	314	-0.32%
2018/11/14	0	0.00	1	39.00	38.85	-1	319	-0.31%
2018/11/13	1	37.80	0	0.00	38.75	1	319	0.31%
2018/11/12	1	38.40	0	0.00	38.20	1	320	0.31%
2018/11/09	1	38.40	0	0.00	38.25	1	321	0.31%
2018/11/08	1	38.65	0	0.00	38.55	1	342	0.29%
2018/11/06	1	37.50	0	0.00	38.00	1	352	0.28%
2018/10/31	5	37.90	0	0.00	37.80	5	352	1.42%
2018/10/11	1	40.50	2	40.08	39.90	-1	334	-0.30%
2018/10/09	1	43.45	0	0.00	43.60	1	316	0.32%
2018/10/05	1	43.40	0	0.00	43.35	1	317	0.31%
2018/10/03	0	0.00	1	44.80	44.70	-1	314	-0.32%
2018/09/21	5	45.10	0	0.00	45.05	5	352	1.42%
2018/09/20	0	0.00	1	45.20	45.00	-1	351	-0.28%
2018/09/19	2	46.05	0	0.00	46.15	2	345	0.58%
2018/09/13	1	42.10	0	0.00	42.45	1	331	0.30%
2018/09/12	0	0.00	1	42.45	42.30	-1	330	-0.30%
2018/09/10	2	43.00	0	0.00	42.20	2	340	0.59%
2018/08/17	1	51.30	1	51.50	51.30	0	406	0.00%
2018/07/20	1	52.00	0	0.00	52.10	1	490	0.20%
2018/07/18	2	51.70	0	0.00	51.70	2	505	0.40%
2018/07/12	0	0.00	1	51.60	51.60	-1	540	-0.18%
2018/07/05	6	55.57	5	55.20	54.00	1	590	0.17%
2018/06/21	1	55.30	0	0.00	55.70	1	713	0.14%
2018/06/19	4	55.40	0	0.00	55.10	4	737	0.54%
2018/06/07	0	0.00	1	56.80	56.40	-1	733	-0.14%
2018/05/23	4	55.45	0	0.00	55.20	4	687	0.58%
2018/05/21	0	0.00	0.1	56.40	56.30	-0.1	683	-0.02%
2018/05/15	2	57.00	0	0.00	57.10	2	722	0.28%
2018/05/14	0	0.00	2	58.70	58.80	-2	753	-0.27%
2018/04/20	1	60.70	0	0.00	60.40	1	1,071	0.09%
2018/04/18	2	61.70	3	60.87	61.10	-1	1,189	-0.08%
2018/04/16	2	60.00	0	0.00	59.80	2	1,238	0.16%
2018/04/09	0	0.00	2	61.35	61.40	-2	1,420	-0.14%
2018/04/03	1	60.60	0	0.00	60.50	1	1,398	0.07%
2018/04/02	0	0.00	1	60.20	59.90	-1	1,391	-0.07%
2018/03/31	0	0.00	1	58.90	59.10	-1	1,377	-0.07%
2018/03/30	1	59.60	0	0.00	59.10	1	1,386	0.07%
2018/03/29	0	0.00	3	59.10	59.20	-3	1,426	-0.21%
2018/03/23	1	56.30	2	57.15	57.00	-1	1,438	-0.07%
2018/03/22	2	57.80	2	58.00	57.50	0	1,440	0.00%
2018/03/21	2	57.00	0	0.00	57.10	2	1,426	0.14%
2018/03/15	0	0.00	1	56.80	56.40	-1	1,499	-0.07%
2018/03/12	0	0.00	2	56.30	55.90	-2	1,521	-0.13%
2018/03/09	1	55.70	0	0.00	55.80	1	1,533	0.07%
2018/03/07	2	55.80	2	55.50	55.20	0	1,556	0.00%
2018/03/05	1	54.70	1	54.70	54.50	0	1,609	0.00%
2018/02/27	0	0.00	1	56.00	55.90	-1	1,683	-0.06%
2018/02/23	1	55.80	0	0.00	56.00	1	1,794	0.06%
2018/02/07	1	55.80	0	0.00	55.90	1	1,829	0.05%
2018/02/06	5	55.20	0	0.00	55.70	5	1,820	0.27%
2018/01/23	0	0.00	1	63.80	62.30	-1	1,882	-0.05%
2018/01/18	3	61.83	1	63.00	61.10	2	1,816	0.11%
2018/01/17	0	0.00	2	61.20	60.90	-2	1,755	-0.11%
2018/01/16	0	0.00	1	61.50	61.20	-1	1,770	-0.06%
2018/01/15	1	63.20	2	63.20	61.30	-1	1,823	-0.05%
2018/01/11	1	59.70	0	0.00	59.50	1	1,717	0.06%
2018/01/10	2	60.65	1	62.30	60.30	1	1,713	0.06%
2018/01/09	2	61.70	8	60.54	61.70	-6	1,687	-0.36%
2018/01/08	9	61.30	6	60.20	59.00	3	1,641	0.18%
2018/01/05	1	61.60	11	60.90	60.30	-10	1,605	-0.62%
2018/01/03	1	58.60	0	0.00	58.30	1	1,595	0.06%