鈺邦 (6449)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
117.0
漲跌
▼4.0
漲幅
-3.31%
成交量
1,880張
產業
上市電子零組件類股▼0.60%
202人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	5	123.00	1	123.50	117.00	4	1,813	0.22%
2024/05/30	1	120.50	0	0.00	121.00	1	1,792	0.06%
2024/05/28	1	122.50	0	0.00	120.00	1	1,787	0.06%
2024/05/24	3	112.00	1	114.50	113.50	2	1,707	0.12%
2024/05/22	0	0.00	4	115.00	114.00	-4	1,685	-0.24%
2024/05/07	2	114.00	2	114.50	115.50	0	1,351	0.00%
2024/04/29	2	132.25	5	126.30	131.00	-3	1,012	-0.30%
2024/04/26	1	125.00	0	0.00	129.50	1	861	0.12%
2024/04/25	2	108.00	2	110.75	118.00	0	749	0.00%
2024/04/24	1	104.50	0	0.00	107.50	1	663	0.15%
2024/04/23	1	100.50	2	102.50	97.80	-1	620	-0.16%
2024/04/12	0	0.00	1	96.20	93.10	-1	480	-0.21%
2024/04/01	12	83.73	0	0.00	83.50	12	346	3.47%
2024/03/28	0	0.00	0.5	76.00	78.80	-0.5	325	-0.15%
2024/03/13	0	78.50	0	0.00	77.00	0	318	0.00%
2024/03/01	0	0.00	0.5	84.10	82.50	-0.5	274	-0.18%
2024/02/27	2	74.80	0	0.00	75.10	2	205	0.97%
2024/02/23	2	74.80	0	0.00	74.90	2	202	0.99%
2024/01/25	0	0.00	42	66.78	66.90	-42	178	-23.49%
2024/01/23	7	67.07	0	0.00	66.80	7	180	3.88%
2024/01/22	35	67.81	0	0.00	67.80	35	177	19.71%
2023/12/12	0	0.00	1	67.80	68.20	-1	289	-0.35%
2023/12/07	6	70.28	7	70.27	68.60	-1	325	-0.31%
2023/11/24	1	64.20	0	0.00	64.30	1	451	0.22%
2023/11/15	0	0.00	1	64.20	63.90	-1	462	-0.22%
2023/11/09	2	63.00	2	63.80	63.90	0	465	0.00%
2023/11/08	0	0.00	1	63.80	63.00	-1	466	-0.21%
2023/11/07	1	63.10	236	62.08	61.60	-235	466	-50.41%	大賣/鉅額交易
2023/11/06	0	0.00	1	64.50	64.50	-1	466	-0.21%
2023/11/02	0	0.00	1	63.10	63.10	-1	483	-0.21%
2023/10/17	7	64.73	1	65.20	64.50	6	566	1.06%
2023/10/16	9	64.10	0	0.00	64.40	9	564	1.59%
2023/10/13	3	66.67	0	0.00	64.60	3	562	0.53%
2023/10/12	5	67.80	0	0.00	67.80	5	552	0.91%
2023/10/11	14	67.68	0	0.00	67.20	14	547	2.56%
2023/10/04	3	71.80	0	0.00	72.20	3	526	0.57%
2023/10/02	0	0.00	1	74.60	76.50	-1	513	-0.19%
2023/09/28	4	71.60	0	0.00	72.40	4	494	0.81%
2023/09/21	1	70.80	1	71.00	70.90	0	464	0.00%
2023/09/14	0	0.00	1	73.30	74.70	-1	429	-0.23%
2023/09/11	15	69.82	0	0.00	70.80	15	385	3.90%
2023/09/08	12	70.83	23	74.98	70.90	-11	375	-2.93%
2023/09/06	0	0.00	5	72.44	71.70	-5	312	-1.60%
2023/09/05	15	72.19	6	73.75	72.50	9	307	2.93%
2023/09/04	2	71.30	1	73.00	70.70	1	274	0.36%
2023/09/01	0	0.00	1	68.80	69.50	-1	247	-0.40%
2023/08/25	0	0.00	3	66.43	66.20	-3	230	-1.30%
2023/08/11	1	64.80	0	0.00	64.80	1	198	0.50%
2023/08/10	9	66.87	6	71.05	66.20	3	195	1.54%
2023/08/07	1	65.00	2	67.80	69.90	-1	162	-0.61%
2023/08/01	5	64.18	0	0.00	64.00	5	132	3.78%
2023/07/31	11	63.40	1	64.40	63.00	10	127	7.81%
2023/07/28	24	63.53	0	0.00	63.70	24	124	19.34%
2023/07/27	22	62.84	1	63.20	62.50	21	120	17.39%
2023/07/26	24	63.07	0	0.00	62.80	24	117	20.41%
2023/07/25	39	66.55	18	68.08	65.70	21	108	19.33%
2023/07/24	28	64.37	0	0.00	63.90	28	82	34.14%
2023/07/21	54	58.53	3	57.73	59.90	51	65	78.04%
2023/07/20	4	55.50	1	56.50	56.50	3	59	5.01%
2023/04/17	0	0.00	1	53.50	53.70	-1	184	-0.54%
2023/03/20	0	0.00	1	56.00	56.20	-1	141	-0.70%
2023/03/17	5	56.30	4	55.80	55.80	1	132	0.75%
2023/02/08	0	0.00	0.3	45.50	45.65	-0.3	29	-1.11%
2023/02/06	0	0.00	1	45.40	45.60	-1	29	-3.43%
2023/01/06	0	0.00	8	40.81	40.75	-8	25	-31.54%
2022/12/30	0	0.00	1	41.65	41.65	-1	26	-3.80%
2022/12/16	0	0.00	2	43.80	43.70	-2	37	-5.33%
2022/12/14	2	44.93	0	0.00	43.90	2	38	5.25%
2022/12/05	2	41.80	0	0.00	42.30	2	40	4.88%
2022/10/05	5	40.80	0	0.00	40.50	5	51	9.69%
2022/09/26	1	40.50	0	0.00	40.40	1	48	2.07%
2022/08/29	0	0.00	5	39.50	40.00	-5	35	-14.03%
2022/08/18	5	40.55	0	0.00	40.80	5	34	14.56%
2022/06/23	0	0.00	1	49.85	49.85	-1	29	-3.34%
2022/03/31	0	0.00	0	55.50	55.80	0	55	-0.05%
2021/12/27	0	0.00	4	56.70	59.20	-4	76	-5.26%
2021/12/13	0	0.00	1	56.80	57.20	-1	69	-1.43%
2021/07/28	1	57.20	0	0.00	58.00	1	407	0.25%
2021/07/27	2	59.35	0	0.00	59.10	2	427	0.47%
2021/07/09	0	0.00	1	60.50	60.80	-1	582	-0.17%
2021/07/08	1	61.10	1	60.40	60.00	0	597	0.00%
2021/07/07	0	0.00	1	60.60	60.70	-1	610	-0.16%
2021/06/30	0	0.00	1	59.60	59.70	-1	674	-0.15%
2021/06/29	0	0.00	1	57.80	58.40	-1	682	-0.15%
2021/06/24	1	58.70	0	0.00	58.40	1	726	0.14%
2021/06/16	1	59.70	0	0.00	59.30	1	1,144	0.09%
2021/05/18	1	54.60	0	0.00	57.80	1	1,473	0.07%
2021/05/05	1	65.20	0	0.00	65.80	1	1,445	0.07%
2021/04/28	0	0.00	1	69.50	71.50	-1	1,421	-0.07%
2021/04/27	0	0.00	1	71.40	71.40	-1	1,422	-0.07%
2021/04/26	1	71.80	7	70.81	69.50	-6	1,419	-0.42%
2021/04/23	0	0.00	1	67.20	69.30	-1	1,421	-0.07%
2021/04/21	0	0.00	1	68.80	69.00	-1	1,431	-0.07%
2021/04/19	3	68.13	1	68.50	68.00	2	1,621	0.12%
2021/04/16	0	0.00	1	67.50	66.80	-1	1,678	-0.06%
2021/04/14	0	0.00	1	63.70	64.80	-1	1,684	-0.06%
2021/04/09	1	67.90	2	67.00	67.90	-1	1,692	-0.06%
2021/04/08	1	67.60	0	0.00	66.80	1	1,683	0.06%
2021/04/07	1	66.20	0	0.00	66.30	1	1,680	0.06%
2021/04/06	1	67.20	0	0.00	66.90	1	1,686	0.06%
2021/03/29	1	67.50	0	0.00	67.70	1	1,727	0.06%
2021/03/26	0	0.00	1	66.20	68.10	-1	1,716	-0.06%
2021/03/25	1	64.50	0	0.00	64.60	1	1,709	0.06%
2021/03/23	14	65.66	10	64.34	64.00	4	1,741	0.23%
2021/03/22	1	69.20	0	0.00	70.90	1	1,603	0.06%
2021/03/19	0	0.00	4	64.40	64.50	-4	1,634	-0.24%
2021/03/18	0	0.00	8	63.78	63.70	-8	1,817	-0.44%
2021/03/17	3	63.60	0	0.00	63.50	3	2,028	0.15%
2021/03/16	1	63.50	0	0.00	62.70	1	2,013	0.05%
2021/02/25	0	0.00	0.3	58.11	58.60	-0.3	2,037	-0.01%
2021/02/24	0	0.00	0.1	59.80	58.00	-0.1	2,092	0.00%
2021/02/19	0	0.00	1	57.50	57.60	-1	2,110	-0.05%
2021/02/18	1	56.10	1.1	56.38	56.10	-0.1	2,126	0.00%
2021/02/17	5	55.50	1	55.80	55.40	4	2,143	0.19%
2021/02/02	1	52.80	0	0.00	53.40	1	2,164	0.05%
2021/02/01	2	50.50	0	0.00	50.50	2	2,169	0.09%
2021/01/29	2	53.10	2	53.40	51.40	0	2,206	0.00%
2021/01/25	1	54.20	0	0.00	55.40	1	2,262	0.04%
2021/01/22	0	0.00	1	53.00	54.10	-1	2,268	-0.04%
2021/01/20	1	54.70	0	0.00	54.70	1	2,298	0.04%
2021/01/19	1	58.30	1	56.60	56.60	0	2,311	0.00%
2021/01/18	1	54.60	1	56.60	58.20	0	2,319	0.00%
2021/01/15	0	0.00	1	57.80	57.40	-1	2,328	-0.04%
2021/01/13	0	0.00	1	60.40	59.80	-1	2,511	-0.04%
2021/01/12	2	58.65	7	61.27	59.60	-5	2,574	-0.19%
2021/01/11	4	56.93	2	58.05	60.60	2	2,447	0.08%
2021/01/07	0	0.00	1	55.20	55.00	-1	2,472	-0.04%
2021/01/06	1	54.60	0	0.00	53.80	1	2,468	0.04%
2021/01/05	0	0.00	2	56.40	55.60	-2	2,452	-0.08%
2021/01/04	1	55.40	1	56.40	55.30	0	2,442	0.00%
2020/12/30	1	55.70	12	55.88	56.00	-11	2,439	-0.45%
2020/12/29	3	55.70	2	56.25	55.30	1	2,431	0.04%
2020/12/28	10	55.96	0	0.00	55.40	10	2,411	0.41%
2020/12/25	3	55.53	13	55.78	55.40	-10	2,392	-0.42%
2020/12/24	1	54.30	0.1	54.80	54.60	0.9	2,372	0.04%
2020/12/23	1	53.70	0	0.00	53.40	1	2,368	0.04%
2020/12/22	2	54.25	0	0.00	52.40	2	2,359	0.08%
2020/12/21	1	54.40	0	0.00	54.10	1	2,357	0.04%
2020/12/17	2	56.35	5	56.56	56.20	-3	2,306	-0.13%
2020/12/16	8	57.21	1	58.00	57.10	7	2,272	0.31%
2020/12/15	24	59.85	15	57.61	56.70	9	2,211	0.41%
2020/12/14	5	63.24	1	64.00	62.90	4	2,092	0.19%
2020/12/11	1	59.80	1	59.10	62.00	0	1,884	0.00%
2020/12/09	0	0.00	1	55.50	55.40	-1	1,655	-0.06%
2020/12/02	0	0.00	1	56.50	54.80	-1	1,677	-0.06%
2020/12/01	0	0.00	1	55.50	55.50	-1	1,682	-0.06%
2020/11/27	1	55.00	0	0.00	55.40	1	1,699	0.06%
2020/11/24	1	55.00	0	0.00	54.50	1	1,791	0.06%
2020/11/19	1	54.80	0	0.00	54.30	1	1,856	0.05%
2020/11/04	1	51.40	0	0.00	52.50	1	1,847	0.05%
2020/10/27	0	0.00	1	54.80	54.60	-1	1,770	-0.06%
2020/10/21	1	57.00	0	0.00	56.70	1	1,652	0.06%
2020/10/16	1	52.10	1	52.50	50.80	0	1,449	0.00%
2020/10/08	1	49.60	0	0.00	49.05	1	1,342	0.07%
2020/09/28	1	50.00	1	50.80	51.00	0	1,304	0.00%
2020/09/03	0	0.00	0.3	53.00	53.00	-0.3	1,044	-0.02%
2020/09/02	0	0.00	0.3	54.20	54.40	-0.3	1,023	-0.03%
2020/08/28	2	52.05	1	52.80	52.80	1	916	0.11%
2020/08/27	0	0.00	2	50.30	49.35	-2	858	-0.23%
2020/08/26	2	49.70	1	50.50	50.90	1	777	0.13%
2020/08/25	0	0.00	10	47.50	46.35	-10	694	-1.44%
2020/08/24	1	48.00	1	46.95	46.70	0	673	0.00%
2020/08/21	1	46.35	1	46.25	46.65	0	642	0.00%
2020/08/18	0	0.00	1	46.80	46.40	-1	579	-0.17%
2020/08/14	0	44.85	0	0.00	44.75	0	546	0.00%
2020/08/11	1	44.80	8	44.64	44.75	-7	510	-1.37%
2020/08/10	9	45.54	3	45.82	45.90	6	474	1.27%
2020/08/05	0	0.00	2	41.75	41.90	-2	390	-0.51%
2020/07/30	1	38.20	1	38.80	39.25	0	350	0.00%
2020/07/28	0	0.00	1	39.35	36.70	-1	326	-0.31%
2020/07/27	2	38.98	1	39.10	38.80	1	312	0.32%
2020/07/23	1	38.30	2	38.70	39.10	-1	278	-0.36%
2020/07/22	1	35.75	2	33.93	36.10	-1	220	-0.45%
2020/07/21	2	34.40	0	0.00	32.85	2	194	1.03%
2020/06/08	1	31.40	1	31.45	31.50	0	208	0.00%
2020/04/23	1	29.20	1	29.90	30.35	0	237	0.00%
2020/03/23	0	0.00	2	20.13	20.10	-2	365	-0.55%
2020/01/13	0	0.00	2	38.10	38.45	-2	626	-0.32%
2020/01/10	3	37.93	3	38.25	37.85	0	623	0.00%
2020/01/09	2	37.93	2	38.03	37.80	0	626	0.00%
2020/01/08	5	37.83	6	37.88	37.55	-1	640	-0.16%
2020/01/07	6	37.94	6	38.41	38.00	0	660	0.00%
2020/01/06	4	38.46	4	38.41	37.90	0	667	0.00%
2020/01/03	13	39.70	12	39.95	39.30	1	673	0.15%
2020/01/02	2	39.20	3	39.47	39.50	-1	705	-0.14%
2019/12/31	3	39.98	3	40.30	39.90	0	733	0.00%
2019/12/30	4	40.46	2	40.23	40.25	2	738	0.27%
2019/12/27	2	40.05	2	40.05	40.00	0	733	0.00%
2019/12/26	2	39.93	1	39.90	39.90	1	746	0.13%
2019/12/25	2	39.73	1	39.90	40.20	1	759	0.13%
2019/12/24	2	39.63	2	39.63	39.80	0	746	0.00%
2019/12/20	1	39.70	0	0.00	39.55	1	743	0.13%
2019/12/17	2	41.25	0.3	41.20	41.00	1.7	716	0.24%
2019/12/13	1	40.15	1	39.10	39.10	0	663	0.00%
2019/12/12	1	40.20	0	0.00	39.95	1	652	0.15%
2019/12/10	10	40.10	0	0.00	40.90	10	585	1.71%
2019/12/09	2	38.35	4	38.36	38.15	-2	496	-0.40%
2019/12/04	2	37.33	2	37.33	36.70	0	492	0.00%
2019/12/03	5	36.72	5	36.79	37.20	0	494	0.00%
2019/12/02	1	36.10	2	35.90	35.90	-1	490	-0.20%
2019/11/29	2	36.28	0	0.00	36.15	2	491	0.41%
2019/11/28	1	36.80	2	36.80	36.60	-1	490	-0.20%
2019/11/27	1	36.60	1	36.35	36.85	0	492	0.00%
2019/11/26	1	36.90	0	0.00	36.80	1	490	0.20%
2019/11/25	0	0.00	1	36.80	37.15	-1	486	-0.21%
2019/11/22	2	36.40	1	36.80	36.80	1	481	0.21%
2019/11/18	0	0.00	5	36.09	35.40	-5	463	-1.08%
2019/11/15	0	0.00	4	35.80	35.85	-4	461	-0.87%
2019/11/12	0	0.00	1	34.70	34.75	-1	444	-0.23%
2019/11/08	1	34.85	0	0.00	35.05	1	445	0.22%
2019/11/05	0	0.00	3	35.95	36.00	-3	433	-0.69%
2019/11/04	2	35.85	0	0.00	36.50	2	431	0.46%
2019/10/30	1	37.30	0	0.00	36.55	1	426	0.23%
2019/10/29	4	38.01	1	37.80	37.50	3	425	0.71%
2019/10/24	2	37.48	0	0.00	37.35	2	415	0.48%
2019/10/21	1	38.20	0	0.00	37.60	1	406	0.25%
2019/10/18	4	37.98	0	0.00	37.85	4	403	0.99%
2019/10/15	0	0.00	1	39.70	39.90	-1	376	-0.27%
2019/10/09	0	0.00	5	38.65	38.75	-5	331	-1.51%
2019/10/08	2	38.63	5	38.25	39.00	-3	313	-0.96%
2019/10/02	8	35.32	0	0.00	35.05	8	209	3.82%
2019/09/19	0	0.00	1	32.85	33.00	-1	160	-0.62%
2019/09/17	1	33.20	0	0.00	33.05	1	162	0.61%
2019/09/09	0	0.00	0.1	33.65	33.70	-0.1	176	-0.06%
2019/08/16	0	0.00	1	29.20	28.95	-1	149	-0.67%
2019/08/06	0	0.00	2	28.95	29.15	-2	146	-1.36%
2019/07/31	1	31.20	3	32.00	31.85	-2	143	-1.40%
2019/07/30	4	32.05	3	31.33	31.40	1	137	0.73%
2019/07/25	1	29.55	0	0.00	29.65	1	117	0.85%
2019/07/01	0.1	29.05	0	0.00	29.25	0.1	158	0.06%
2019/06/24	0	0.00	4	30.21	30.10	-4	168	-2.37%
2019/06/20	0	0.00	1	29.70	29.05	-1	159	-0.63%
2019/06/11	1	27.70	0	0.00	27.75	1	147	0.68%
2019/05/21	0	0.00	3	28.50	28.75	-3	204	-1.47%
2019/05/09	0	0.00	1	30.00	30.00	-1	236	-0.42%
2019/04/11	0	0.00	1	33.00	32.80	-1	234	-0.43%
2019/03/29	1	31.85	0	0.00	31.85	1	227	0.44%
2019/03/14	0	0.00	1	32.35	32.30	-1	242	-0.41%
2019/03/11	1	32.90	0	0.00	32.90	1	263	0.38%
2019/03/08	0	0.00	2	31.90	31.95	-2	279	-0.72%
2019/02/13	2	33.70	0	0.00	33.95	2	263	0.76%
2019/02/12	1	31.30	1	31.30	31.75	0	248	0.00%
2019/01/21	1	32.05	1	32.50	32.00	0	300	0.00%
2019/01/02	0	0.00	1	30.90	31.10	-1	372	-0.27%
2018/12/06	0	0.00	1	33.00	30.85	-1	508	-0.20%
2018/12/04	3	34.23	0	0.00	33.90	3	551	0.54%
2018/11/29	1	31.50	0	0.00	31.30	1	603	0.17%
2018/11/21	0	0.00	2	30.30	30.65	-2	659	-0.30%
2018/11/20	0	0.00	1	31.20	30.05	-1	689	-0.14%
2018/11/19	1	30.60	0	0.00	30.85	1	779	0.13%
2018/11/14	0	0.00	1	29.25	29.25	-1	799	-0.13%
2018/11/12	0	0.00	1	29.70	29.80	-1	815	-0.12%
2018/11/09	1	29.80	0	0.00	29.80	1	826	0.12%
2018/11/06	0	0.00	1	30.15	29.05	-1	882	-0.11%
2018/11/02	1	31.20	0	0.00	30.25	1	906	0.11%
2018/11/01	0	0.00	1	30.00	30.10	-1	916	-0.11%
2018/10/31	1	29.20	0	0.00	29.20	1	958	0.10%
2018/10/23	0	0.00	1	31.20	30.90	-1	1,025	-0.10%
2018/10/22	1	32.10	0	0.00	32.10	1	1,039	0.10%
2018/10/11	0	0.00	1	29.85	29.90	-1	1,167	-0.09%
2018/10/04	0	0.00	1	36.35	36.30	-1	1,198	-0.08%
2018/10/02	0	0.00	2	38.45	37.65	-2	1,226	-0.16%
2018/09/28	3	37.70	0	0.00	37.70	3	1,302	0.23%
2018/09/04	1	47.70	1	48.45	47.55	0	2,656	0.00%
2018/09/03	1	47.65	0	0.00	47.65	1	2,745	0.04%
2018/08/30	1	52.30	0	0.00	52.30	1	2,906	0.03%
2018/08/27	2	51.45	2	52.25	52.00	0	3,178	0.00%
2018/08/24	0	0.00	1	48.80	48.75	-1	3,138	-0.03%
2018/08/23	10	49.39	0	0.00	48.75	10	3,403	0.29%
2018/08/22	2	49.65	12	49.92	49.75	-10	3,684	-0.27%
2018/08/21	14	49.42	13	49.75	49.80	1	3,919	0.03%
2018/08/20	0	0.00	3	48.25	48.80	-3	4,079	-0.07%
2018/08/16	3	50.70	0	0.00	49.80	3	4,350	0.07%
2018/08/14	0	0.00	1	49.60	51.70	-1	4,878	-0.02%
2018/08/13	1	47.30	1	50.30	48.80	0	4,911	0.00%
2018/08/07	1	54.20	20	55.05	54.40	-19	5,093	-0.37%
2018/08/02	0	0.00	2	56.55	56.50	-2	5,576	-0.04%
2018/08/01	0	0.00	1	60.10	59.30	-1	5,597	-0.02%
2018/07/30	1	59.50	1	62.60	59.70	0	5,683	0.00%
2018/07/27	8	63.11	5	63.40	62.60	3	5,721	0.05%
2018/07/25	0	0.00	1	61.50	62.40	-1	5,773	-0.02%
2018/07/24	3	60.63	4	60.50	60.90	-1	5,801	-0.02%
2018/07/23	4	59.73	0	0.00	60.40	4	5,848	0.07%
2018/07/12	1	65.00	1	65.00	65.40	0	6,241	0.00%
2018/07/11	1	63.90	21	64.09	63.90	-20	6,362	-0.31%
2018/07/09	1	67.50	0	0.00	66.00	1	6,699	0.01%
2018/07/06	2	64.45	0	0.00	66.50	2	6,726	0.03%
2018/07/05	3	67.10	0	0.00	65.20	3	6,766	0.04%
2018/07/04	1	67.70	0	0.00	67.50	1	6,784	0.01%
2018/07/03	1	68.10	2	69.60	68.00	-1	6,782	-0.01%
2018/07/02	5	71.60	1	71.40	70.50	4	6,739	0.06%
2018/06/26	1	68.50	5	70.32	70.90	-4	6,567	-0.06%
2018/06/25	13	71.92	13	72.88	68.40	0	6,530	0.00%
2018/06/22	4	71.38	9	71.40	72.00	-5	6,427	-0.08%
2018/06/21	2	67.75	2	67.75	68.00	0	6,198	0.00%
2018/06/20	3	64.10	5	64.88	63.90	-2	6,135	-0.03%
2018/06/19	1	64.90	0	0.00	64.90	1	6,170	0.02%
2018/06/15	5	66.62	5	66.96	65.80	0	6,189	0.00%
2018/06/14	6	66.37	2	66.05	64.40	4	6,205	0.06%
2018/06/13	8	65.49	16	69.36	65.70	-8	6,212	-0.13%
2018/06/12	12	71.31	6	72.80	70.40	6	6,106	0.10%
2018/06/11	14	73.17	3	73.00	72.50	11	6,050	0.18%
2018/06/08	0	0.00	7	72.80	72.60	-7	6,080	-0.12%
2018/06/07	6	72.62	6	72.85	72.10	0	6,033	0.00%
2018/06/06	6	71.75	6	71.83	71.50	0	5,993	0.00%
2018/06/05	6	69.53	9	69.24	69.00	-3	5,948	-0.05%
2018/06/04	9	72.39	14	72.17	70.70	-5	5,947	-0.08%
2018/05/31	23	79.99	6	78.92	72.20	17	6,005	0.28%
2018/05/30	17	78.61	22	78.40	78.40	-5	6,029	-0.08%
2018/05/29	14	76.06	20	74.69	75.30	-6	5,860	-0.10%
2018/05/28	2	74.60	17.5	74.00	74.80	-15.5	5,816	-0.27%
2018/05/25	7	68.50	6	68.02	68.00	1	5,916	0.02%
2018/05/24	16	65.21	2	65.10	64.50	14	5,866	0.24%
2018/05/23	8	66.23	0	0.00	64.00	8	5,825	0.14%
2018/05/22	3	69.13	14.1	67.53	70.40	-11.1	5,656	-0.20%
2018/05/21	12	64.33	9	64.36	64.00	3	5,429	0.06%
2018/05/18	0	0.00	1	63.40	63.80	-1	5,456	-0.02%
2018/05/17	2	64.45	1	63.10	63.00	1	5,570	0.02%
2018/05/16	1	61.40	6	63.40	63.00	-5	5,673	-0.09%
2018/05/15	6	62.57	3	63.70	62.20	3	5,838	0.05%
2018/05/14	5	63.20	3	63.80	63.30	2	6,089	0.03%
2018/05/11	4	65.08	4	68.48	62.50	0	6,343	0.00%
2018/05/10	3	63.90	5	62.76	65.40	-2	6,303	-0.03%
2018/05/09	0	0.00	4	59.80	59.90	-4	6,183	-0.06%
2018/05/08	5	59.78	1	59.50	58.80	4	6,173	0.06%
2018/05/07	3	60.00	1	59.50	60.50	2	6,136	0.03%
2018/05/03	1	59.30	3	60.90	58.60	-2	6,112	-0.03%
2018/05/02	2	60.75	7	60.40	60.50	-5	6,116	-0.08%
2018/04/30	8	59.79	1	61.50	59.60	7	6,194	0.11%
2018/04/27	1	59.80	1	61.00	60.50	0	6,196	0.00%
2018/04/26	7	60.59	5	59.32	57.80	2	6,211	0.03%
2018/04/25	9	62.58	16	62.66	63.40	-7	6,214	-0.11%
2018/04/24	12	59.75	23	61.61	60.40	-11	6,185	-0.18%
2018/04/23	18	61.92	3	63.40	61.80	15	6,149	0.24%
2018/04/20	4	61.63	5	62.52	61.50	-1	6,090	-0.02%
2018/04/19	9	61.34	6	60.50	60.70	3	6,048	0.05%
2018/04/18	13	59.00	12	59.19	59.10	1	6,016	0.02%
2018/04/17	9	60.02	4	60.70	58.50	5	5,997	0.08%
2018/04/16	6	64.48	4	65.65	64.70	2	5,912	0.03%
2018/04/13	1	60.00	7	61.13	62.90	-6	5,776	-0.10%
2018/04/12	7	59.50	2	60.30	59.50	5	5,669	0.09%
2018/04/10	0	0.00	1	58.00	57.50	-1	5,797	-0.02%
2018/03/30	2	56.60	2	56.60	56.60	0	6,282	0.00%
2018/03/28	1	56.50	0	0.00	56.60	1	6,524	0.02%
2018/03/27	1	60.30	1	59.40	59.10	0	6,724	0.00%
2018/03/26	3	59.03	6	59.97	58.70	-3	6,873	-0.04%
2018/03/23	4	59.90	7	59.33	59.90	-3	6,966	-0.04%
2018/03/22	6	60.70	11	63.28	60.70	-5	6,975	-0.07%
2018/03/21	12	62.07	3	61.80	61.80	9	6,958	0.13%
2018/03/20	2	62.95	7	60.91	63.00	-5	6,918	-0.07%
2018/03/19	7	59.97	14	61.75	60.00	-7	6,876	-0.10%
2018/03/16	10	62.50	21	63.45	62.60	-11	6,834	-0.16%
2018/03/15	16	63.47	0	0.00	63.80	16	6,846	0.23%
2018/03/14	8	63.50	13	63.45	63.90	-5	6,913	-0.07%
2018/03/13	17	62.28	18	62.63	61.90	-1	6,879	-0.01%
2018/03/12	12	62.00	6	62.73	62.10	6	6,895	0.09%
2018/03/09	8	61.94	17	63.36	61.70	-9	6,930	-0.13%
2018/03/08	22	64.96	16	65.79	63.60	6	7,030	0.09%
2018/03/07	22	66.30	34	66.48	65.60	-12	7,136	-0.17%
2018/03/06	24	66.05	6	66.22	66.10	18	7,172	0.25%
2018/03/05	10	67.44	21	68.21	66.50	-11	7,119	-0.15%
2018/03/02	16	63.63	13	63.95	63.30	3	6,927	0.04%
2018/03/01	5	63.40	5	63.34	63.20	0	6,848	0.00%
2018/02/27	5	62.22	4	61.70	61.50	1	6,823	0.01%
2018/02/26	10	54.77	2	58.00	58.60	8	6,683	0.12%
2018/02/21	1	52.20	4	52.08	52.30	-3	6,433	-0.05%
2018/02/12	4	50.73	0	0.00	50.40	4	6,408	0.06%
2018/02/09	16	50.78	12	50.66	50.40	4	6,358	0.06%
2018/02/08	3	58.57	3	58.80	56.00	0	6,221	0.00%
2018/02/07	4	64.45	8	63.14	62.10	-4	6,026	-0.07%
2018/02/06	32	61.18	27	61.36	60.40	5	5,792	0.09%
2018/02/05	16	60.76	24	65.25	67.10	-8	5,498	-0.15%
2018/02/02	2	59.05	5	59.78	61.00	-3	5,136	-0.06%
2018/02/01	0	0.00	7	58.81	57.10	-7	4,920	-0.14%
2018/01/30	7	56.70	4	57.28	56.20	3	4,846	0.06%
2018/01/29	0	0.00	3	58.10	58.10	-3	4,846	-0.06%
2018/01/26	5	56.58	10	58.65	56.80	-5	4,846	-0.10%
2018/01/25	10	58.12	1	58.60	58.00	9	4,809	0.19%
2018/01/24	0	0.00	4	57.75	58.60	-4	4,803	-0.08%
2018/01/23	1	57.10	0	0.00	56.40	1	4,693	0.02%
2018/01/22	2	57.25	1	58.00	58.00	1	4,671	0.02%
2018/01/19	2	56.00	1	56.80	55.10	1	4,624	0.02%
2018/01/18	0	0.00	1	54.80	53.90	-1	4,537	-0.02%
2018/01/17	1	53.80	0	0.00	53.80	1	4,530	0.02%
2018/01/16	1	55.50	0	0.00	56.00	1	4,519	0.02%
2018/01/15	0	0.00	1	57.70	56.00	-1	4,563	-0.02%
2018/01/12	4	57.45	3	57.40	57.20	1	4,531	0.02%
2018/01/11	0	0.00	7	57.31	58.00	-7	4,497	-0.16%
2018/01/10	7	56.17	10	58.45	56.20	-3	4,462	-0.07%
2018/01/09	10	57.50	25	58.49	57.50	-15	4,406	-0.34%
2018/01/08	20	58.76	5	59.30	58.80	15	4,337	0.35%
2018/01/05	5	58.94	5	59.50	59.90	0	4,301	0.00%
2018/01/04	0	0.00	8	59.25	59.10	-8	4,206	-0.19%
2018/01/03	2	57.95	3	59.50	57.20	-1	4,027	-0.02%
2018/01/02	0	0.00	19	58.40	59.40	-19	3,811	-0.50%