ABC-KY (6598)-群益金鼎-開元券商分點個股進出

台股 » 個股 » ABC-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

ABC-KY

(6598)

股價
20.00
漲跌
▼0.05
漲幅
-0.25%
成交量
17張
產業
上市生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

ABC-KY (6598)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	8	20.05	20.00	-8	56	-14.06%
2024/05/03	1	19.65	0	0.00	19.75	1	56	1.79%
2024/04/26	2	19.50	0	0.00	19.55	2	54	3.68%
2024/04/25	1	19.60	0	0.00	19.60	1	53	1.88%
2024/04/24	1	19.75	0	0.00	19.80	1	53	1.88%
2024/04/23	2	19.85	0	0.00	19.75	2	52	3.80%
2024/04/22	1	19.90	0	0.00	19.90	1	52	1.90%
2024/04/18	1	20.05	0	0.00	20.25	1	51	1.95%
2024/04/10	0	0.00	1	21.75	21.55	-1	46	-2.14%
2024/04/09	0	0.00	1	21.65	21.65	-1	49	-2.03%
2024/04/08	2	21.30	0	0.00	21.60	2	49	4.05%
2024/03/05	0	0.00	2	22.80	22.75	-2	118	-1.68%
2023/12/14	0	0.00	3	26.30	25.85	-3	145	-2.06%
2023/12/12	0	0.00	6	26.75	26.50	-6	143	-4.19%
2023/12/11	2	26.80	0	0.00	26.90	2	138	1.44%
2023/12/06	0	0.00	2	25.65	25.65	-2	126	-1.59%
2023/12/05	2	27.75	0	0.00	26.90	2	120	1.66%
2023/11/10	2	22.40	0	0.00	22.35	2	47	4.19%
2023/11/03	0	0.00	1	21.20	21.20	-1	48	-2.04%
2023/10/13	0	23.05	0	0.00	22.90	0	49	0.00%
2023/09/18	0	0.00	1	24.00	24.00	-1	56	-1.78%
2023/08/14	1	23.85	0	0.00	23.80	1	61	1.64%
2023/07/28	1	25.05	0	0.00	25.25	1	60	1.66%
2023/07/26	1	25.65	0	0.00	25.50	1	59	1.67%
2023/06/01	0	0.00	2	27.75	27.65	-2	125	-1.60%
2023/04/14	2	28.63	0	0.00	28.65	2	199	1.00%
2023/03/13	1	29.10	1	28.60	28.60	0	461	0.00%
2023/03/10	3	29.83	2	29.50	29.50	1	460	0.22%
2023/02/23	0	0.00	25	28.88	28.75	-25	431	-5.79%
2023/02/22	25	27.98	0	0.00	27.90	25	428	5.83%
2023/02/13	1	28.05	1	28.05	28.05	0	433	0.00%
2023/02/10	0	0.00	1	28.40	28.25	-1	433	-0.23%
2023/02/07	1	29.10	6	29.05	29.05	-5	432	-1.16%
2023/02/06	0	0.00	1	28.95	28.85	-1	430	-0.23%
2023/02/01	1	28.30	0	0.00	28.50	1	426	0.23%
2023/01/17	1	27.65	0	0.00	27.80	1	429	0.23%
2023/01/12	1	27.95	0	0.00	27.75	1	431	0.23%
2023/01/10	1	28.55	1	28.40	28.40	0	429	0.00%
2023/01/09	1	28.60	0	0.00	28.85	1	427	0.23%
2023/01/06	1	29.30	1	29.50	28.85	0	427	0.00%
2023/01/05	2	29.25	1	29.20	29.20	1	430	0.23%
2023/01/04	2	30.00	0	0.00	29.55	2	429	0.47%
2023/01/03	0	0.00	2	31.40	30.25	-2	427	-0.47%
2022/12/30	2	30.70	0	0.00	31.00	2	418	0.48%
2022/12/29	1	30.60	1	30.75	30.75	0	382	0.00%
2022/12/26	1	30.70	0	0.00	29.75	1	343	0.29%
2022/12/23	1	30.20	1	30.00	30.00	0	335	0.00%
2022/12/22	0	0.00	4	29.95	29.85	-4	333	-1.20%
2022/12/21	4	29.06	0	0.00	28.85	4	334	1.20%
2022/12/16	2	31.40	2	30.88	30.00	0	314	0.00%
2022/11/21	1	28.00	0	0.00	27.85	1	418	0.24%
2022/11/17	0	0.00	1	28.30	28.40	-1	442	-0.23%
2022/11/14	0	0.00	1	26.70	26.90	-1	563	-0.18%
2022/11/10	1	26.30	0	0.00	26.40	1	594	0.17%
2022/11/07	0	0.00	1	25.70	25.70	-1	600	-0.17%
2022/09/07	1	30.30	0	0.00	30.75	1	713	0.14%
2022/09/02	1	33.15	1	33.70	33.70	0	711	0.00%
2022/08/31	1	33.65	1	34.25	33.55	0	690	0.00%
2022/08/23	0	0.00	1	32.25	31.85	-1	617	-0.16%
2022/08/18	0	0.00	1	31.00	31.90	-1	542	-0.18%
2022/08/15	1	28.60	1	28.50	28.50	0	569	0.00%
2022/08/09	1	27.10	1	27.20	26.75	0	723	0.00%
2022/08/05	0	0.00	1	27.20	27.35	-1	772	-0.13%
2022/07/28	1	28.50	0	0.00	28.40	1	1,305	0.08%
2022/07/20	1	28.90	1	29.35	29.10	0	1,622	0.00%
2022/07/05	1	30.70	1	31.30	31.25	0	3,398	0.00%
2022/07/04	0	0.00	1	30.00	30.90	-1	3,504	-0.03%
2022/07/01	0	0.00	1	30.95	30.35	-1	3,568	-0.03%
2022/06/30	1	31.85	1	31.50	31.20	0	3,599	0.00%
2022/06/29	2	33.55	2	33.78	33.30	0	3,624	0.00%
2022/06/27	1	34.10	1	34.20	33.95	0	3,646	0.00%
2022/06/23	1	33.05	1	34.20	33.00	0	3,653	0.00%
2022/06/22	1	33.10	1	32.90	32.65	0	3,638	0.00%
2022/06/21	2	34.05	1	33.50	34.05	1	3,633	0.03%
2022/06/17	1	33.85	1	34.00	33.80	0	3,610	0.00%
2022/06/15	0	0.00	1	34.65	34.65	-1	3,599	-0.03%
2022/06/14	2	34.00	2	33.40	34.25	0	3,600	0.00%
2022/06/13	1	35.05	1	34.55	34.55	0	3,593	0.00%
2022/05/19	1	36.20	1	36.90	34.55	0	3,393	0.00%
2022/05/18	2	36.53	1	37.10	35.75	1	3,325	0.03%
2022/05/12	1	34.70	0	0.00	34.00	1	3,224	0.03%
2022/05/11	1	36.10	1	35.70	36.70	0	3,197	0.00%
2022/05/10	0	0.00	1	35.60	35.40	-1	3,087	-0.03%
2022/05/09	4	41.20	4	40.60	39.00	0	3,022	0.00%
2022/05/06	6	41.08	6	41.00	40.50	0	2,954	0.00%
2022/05/05	1	40.80	2	40.20	40.00	-1	2,817	-0.04%
2022/05/04	1	42.00	0	0.00	39.75	1	2,720	0.04%
2022/05/03	1	45.45	1	47.20	44.00	0	2,576	0.00%
2022/04/29	1	44.50	2	44.00	44.45	-1	2,576	-0.04%
2022/04/28	2	47.10	0	0.00	45.10	2	2,578	0.08%
2022/04/27	0	0.00	1	46.75	46.75	-1	2,548	-0.04%
2022/04/26	1	42.40	2	43.90	42.50	-1	2,529	-0.04%
2022/04/25	1	47.60	0	0.00	45.90	1	2,519	0.04%
2022/04/22	1	49.90	2	50.08	49.35	-1	2,512	-0.04%
2022/04/21	1	51.80	0	0.00	50.60	1	2,550	0.04%
2022/04/20	0	0.00	1	54.50	54.00	-1	2,602	-0.04%
2022/04/19	1	55.47	2	52.25	51.30	-1	2,592	-0.04%
2022/04/18	6	59.03	1	58.50	56.80	5	2,574	0.19%
2022/04/15	4	53.50	5	55.20	55.20	-1	1,991	-0.05%
2022/04/14	1	47.00	4	48.86	50.20	-3	1,769	-0.17%
2022/04/13	3	47.93	4	46.19	45.70	-1	1,634	-0.06%
2022/04/12	8	49.72	4	50.45	48.85	4	1,536	0.26%
2022/04/11	0	0.00	2	47.30	47.60	-2	1,343	-0.15%
2022/04/08	2	44.25	6	44.81	43.30	-4	1,301	-0.31%
2022/04/07	0	0.00	2	40.20	41.10	-2	1,201	-0.17%
2022/04/01	2	37.20	0	0.00	35.60	2	1,101	0.18%
2022/03/31	0	0.00	0	37.00	36.50	0	1,067	0.00%
2022/03/07	0	0.00	0	32.30	32.05	0	1,275	0.00%
2022/02/24	0	0.00	7	34.21	33.70	-7	1,327	-0.53%
2022/02/11	0	40.30	0	0.00	40.20	0	1,284	0.00%
2022/02/10	0	0.00	0.1	41.28	41.55	-0.1	1,266	0.00%
2022/02/09	2	39.30	0	0.00	40.05	2	1,255	0.16%
2022/02/07	5	39.98	0	0.00	39.80	5	1,244	0.40%
2022/01/21	2	43.00	2	43.30	42.00	0	1,177	0.00%
2022/01/20	0	0.00	1	41.65	41.55	-1	1,157	-0.09%
2022/01/18	1	44.40	0	0.00	44.05	1	1,123	0.09%
2022/01/17	0.1	47.00	2	47.98	46.50	-2	1,092	-0.18%
2022/01/14	0	0.00	10	46.98	47.65	-10	1,061	-0.94%
2022/01/13	5	50.18	6	50.87	49.50	-1	992	-0.10%
2022/01/12	8	48.73	2	49.73	48.65	6	905	0.66%
2022/01/11	3	48.10	0	0.00	47.90	3	846	0.35%
2022/01/10	4	52.20	0	0.00	53.20	4	774	0.52%
2022/01/07	1	45.60	0.1	48.10	48.40	0.9	622	0.14%
2022/01/04	1	44.10	1	44.20	44.20	0	509	0.00%
2022/01/03	1	42.90	0	0.00	41.80	1	490	0.20%
2021/12/30	0	0.00	0	42.80	43.00	0	484	0.00%
2021/12/24	1	42.30	0	0.00	42.40	1	471	0.21%
2021/12/22	0	0.00	1	44.50	44.75	-1	459	-0.22%
2021/12/20	2	49.87	1	47.60	47.40	1	439	0.23%
2021/12/15	0	0.00	3	41.80	41.35	-3	383	-0.78%
2021/12/14	1	44.65	0	0.00	44.30	1	360	0.28%
2021/12/10	0	0.00	0	46.15	46.10	0	279	-0.01%
2021/12/09	6	43.08	7	43.29	42.80	-1	252	-0.40%
2021/12/06	2	37.80	2	37.93	37.65	0	217	0.00%
2021/12/02	1	36.70	1	37.20	36.35	0	237	0.00%
2021/11/29	0	0.00	4	38.55	38.55	-4	193	-2.06%
2021/11/12	1	31.05	0	0.00	30.95	1	156	0.64%
2021/10/29	1	32.60	0	0.00	32.60	1	172	0.58%
2021/10/18	1	31.65	0	0.00	31.45	1	184	0.54%
2021/10/15	0	0.00	1	31.80	31.90	-1	192	-0.52%
2021/10/12	1	30.60	1	30.75	30.70	0	216	0.00%
2021/10/06	1	31.25	0	0.00	30.90	1	229	0.44%
2021/09/29	1	35.60	0	0.00	34.55	1	237	0.42%
2021/09/22	1	36.05	0	0.00	35.60	1	260	0.38%
2021/09/16	0	0.00	0.1	36.80	36.65	-0.1	264	-0.02%
2021/09/09	1	38.60	0	0.00	37.95	1	298	0.33%
2021/09/07	0	0.00	1	41.00	39.90	-1	283	-0.35%
2021/07/26	5	44.40	0	0.00	44.40	5	1,248	0.40%
2021/07/20	0	0.00	1	46.45	46.45	-1	1,319	-0.08%
2021/07/12	1	44.65	0	0.00	44.25	1	1,310	0.08%
2021/07/06	0	0.00	3	46.10	45.80	-3	1,309	-0.23%
2021/06/25	0	0.00	1	47.60	47.60	-1	1,298	-0.08%
2021/06/24	1	48.05	1	48.85	48.05	0	1,296	0.00%
2021/06/15	6.1	50.84	6	50.30	50.30	0.1	1,268	0.01%
2021/06/11	0.1	54.00	0	0.00	53.70	0.1	1,255	0.01%
2021/06/10	6	54.90	2	55.40	53.70	4	1,230	0.33%
2021/06/09	3	53.47	4.1	53.65	53.60	-1.1	1,156	-0.09%
2021/06/08	1	51.90	0	0.00	51.40	1	1,105	0.09%
2021/06/07	0	0.00	3	50.60	50.60	-3	1,039	-0.29%
2021/06/04	1	47.10	1	47.00	46.00	0	1,021	0.00%
2021/06/03	1.1	46.21	0	0.00	46.20	1.1	1,005	0.11%
2021/06/01	2	44.65	2	44.75	45.70	0	988	0.00%
2021/05/31	0	0.00	1	47.00	46.30	-1	972	-0.10%
2021/05/27	1	50.10	0	0.00	50.30	1	939	0.11%
2021/05/25	0	0.00	1	49.60	48.50	-1	903	-0.11%
2021/05/24	4	55.25	4	51.80	51.90	0	882	0.00%
2021/05/21	3	53.53	3	52.00	52.20	0	851	0.00%
2021/05/19	3	57.50	2	55.35	55.20	1	782	0.13%
2021/05/14	1	51.00	0	0.00	50.00	1	564	0.18%
2021/05/03	1	52.70	1	50.70	48.30	0	441	0.00%
2021/04/27	0	0.00	2	48.25	48.25	-2	373	-0.54%
2021/04/07	2	47.40	0	0.00	47.25	2	389	0.51%
2021/03/23	2	46.10	0	0.00	46.40	2	435	0.46%
2021/03/15	0	0.00	1	49.15	48.85	-1	462	-0.22%
2021/03/12	2	49.30	0	0.00	49.35	2	466	0.43%
2021/03/02	0	0.00	4	51.40	51.00	-4	519	-0.77%
2021/02/25	1	55.60	0	0.00	53.30	1	528	0.19%
2021/02/24	2	51.50	1	51.50	54.60	1	528	0.19%
2021/02/23	3	56.27	1	56.00	54.00	2	521	0.38%
2021/02/22	1	56.80	3	56.87	57.40	-2	503	-0.40%
2021/02/19	1	51.80	3	50.83	52.20	-2	505	-0.40%
2021/02/18	1	47.80	0	0.00	47.50	1	501	0.20%
2021/02/04	0	0.00	1	49.00	49.00	-1	507	-0.20%
2021/02/03	0	0.00	2	48.95	48.10	-2	514	-0.39%
2021/02/02	2	49.28	0	0.00	49.05	2	523	0.38%
2021/02/01	3	50.33	0	0.00	50.10	3	524	0.57%
2021/01/28	1	52.10	0	0.00	51.80	1	524	0.19%
2021/01/27	0	0.00	1	51.80	53.20	-1	523	-0.19%
2021/01/25	1	53.70	0	0.00	53.00	1	536	0.19%
2021/01/21	1	52.10	0	0.00	51.80	1	546	0.18%
2021/01/20	2	53.55	0	0.00	55.00	2	547	0.37%
2021/01/18	0	0.00	1	52.20	51.90	-1	566	-0.18%
2021/01/15	1	50.00	0	0.00	50.00	1	565	0.18%
2021/01/13	0	0.00	1	53.10	52.60	-1	565	-0.18%
2021/01/12	0	0.00	1	56.50	57.30	-1	554	-0.18%
2020/12/31	0	0.00	1	58.80	58.80	-1	617	-0.16%
2020/12/29	2	58.90	0	0.00	58.60	2	620	0.32%
2020/12/22	2	63.30	1	64.20	64.20	1	642	0.16%
2020/12/17	1	54.20	0	0.00	55.30	1	655	0.15%
2020/12/16	1	58.30	60	57.86	57.00	-59	652	-9.04%
2020/12/08	0	0.00	1	66.50	65.00	-1	706	-0.14%
2020/12/04	0	0.00	2	68.10	68.30	-2	811	-0.25%
2020/12/03	0	0.00	2	66.20	67.50	-2	860	-0.23%
2020/12/02	0	0.00	1	72.50	72.70	-1	888	-0.11%
2020/12/01	60	75.50	0	0.00	75.20	60	910	6.59%
2020/11/30	2	76.20	0	0.00	75.80	2	944	0.21%
2020/11/23	0	0.00	5	76.40	76.60	-5	1,069	-0.47%
2020/11/19	2	79.20	0	0.00	79.10	2	1,124	0.18%
2020/11/17	0	0.00	1	76.30	75.60	-1	1,216	-0.08%
2020/11/16	3	78.20	0	0.00	78.20	3	1,332	0.23%
2020/11/11	0	0.00	2	78.00	77.20	-2	1,396	-0.14%
2020/10/29	1	74.60	0	0.00	75.50	1	1,552	0.06%
2020/10/19	1	91.50	0	0.00	89.20	1	1,691	0.06%
2020/10/12	2	96.70	1	95.50	96.00	1	1,751	0.06%
2020/10/07	0	0.00	1	108.00	108.50	-1	1,757	-0.06%
2020/10/06	0	0.00	1	111.00	109.00	-1	1,784	-0.06%
2020/09/29	1	106.00	0	0.00	103.50	1	1,914	0.05%
2020/09/25	0	0.00	1	105.00	104.00	-1	2,005	-0.05%
2020/09/21	1	123.50	0	0.00	121.50	1	2,082	0.05%
2020/09/18	1	124.50	0	0.00	124.00	1	2,132	0.05%
2020/09/16	2	125.00	2	122.00	122.50	0	2,207	0.00%
2020/09/14	0	0.00	2	118.00	119.00	-2	2,391	-0.08%
2020/09/11	2	113.50	0	0.00	116.00	2	2,394	0.08%
2020/09/09	3	142.33	0	0.00	138.50	3	2,394	0.13%
2020/09/08	1	142.00	2	145.50	150.50	-1	2,435	-0.04%
2020/09/07	0	0.00	1	149.50	149.50	-1	2,437	-0.04%
2020/09/04	2	138.25	0	0.00	136.00	2	2,467	0.08%
2020/08/28	2	130.00	0	0.00	127.00	2	2,581	0.08%
2020/08/24	1	135.00	0	0.00	133.50	1	2,564	0.04%
2020/08/20	0	0.00	4	128.75	132.00	-4	2,543	-0.16%
2020/08/19	1	114.00	3	119.83	120.00	-2	2,508	-0.08%
2020/08/18	0	0.00	2	107.75	109.50	-2	2,528	-0.08%
2020/08/17	0	0.00	1	99.80	99.80	-1	2,585	-0.04%
2020/08/14	0	0.00	3	99.40	100.50	-3	2,610	-0.11%
2020/08/13	1	101.00	1	101.00	100.50	0	2,622	0.00%
2020/08/12	2	106.25	1	101.50	103.50	1	2,660	0.04%
2020/08/11	1	104.50	0	0.00	101.00	1	2,698	0.04%
2020/08/06	0	0.00	1	121.00	120.00	-1	2,870	-0.03%
2020/08/05	1	118.00	1	116.50	117.50	0	2,842	0.00%
2020/08/03	0	0.00	3	108.33	112.00	-3	2,802	-0.11%
2020/07/30	3	103.67	0	0.00	102.00	3	2,821	0.11%
2020/07/29	0	0.00	3	100.00	105.00	-3	2,813	-0.11%
2020/07/28	4	94.88	0	0.00	95.90	4	2,803	0.14%
2020/07/27	0	0.00	1	104.00	103.50	-1	2,789	-0.04%
2020/07/24	2	112.00	2	115.50	114.50	0	2,783	0.00%
2020/07/23	0	0.00	2	118.50	118.50	-2	2,767	-0.07%
2020/07/22	0	0.00	6	106.75	108.00	-6	2,772	-0.22%
2020/07/21	5	97.32	1	101.00	98.30	4	2,787	0.14%
2020/07/20	2	96.55	1	93.20	98.00	1	2,783	0.04%
2020/07/17	0	0.00	1	106.00	103.50	-1	2,752	-0.04%
2020/07/16	2	115.00	1	118.00	115.00	1	2,738	0.04%
2020/07/15	1	116.50	1	115.00	114.00	0	2,738	0.00%
2020/07/13	1	119.50	1	129.00	121.00	0	2,700	0.00%
2020/07/10	4	129.25	0	0.00	127.00	4	2,679	0.15%
2020/07/09	3	139.17	4	143.25	139.00	-1	2,631	-0.04%
2020/07/08	2	142.75	1	144.50	137.00	1	2,585	0.04%
2020/07/07	2	141.75	3	141.67	151.00	-1	2,534	-0.04%
2020/07/06	2	150.50	2	155.00	154.50	0	2,488	0.00%
2020/07/03	3	158.00	3	153.67	153.00	0	2,446	0.00%
2020/07/02	3	163.67	2	167.50	162.00	1	2,394	0.04%
2020/07/01	1	164.00	1	168.00	165.50	0	2,365	0.00%
2020/06/30	3	167.50	0	0.00	165.00	3	2,338	0.13%
2020/06/29	3	170.50	0	0.00	171.00	3	2,305	0.13%
2020/06/24	1	166.00	1	162.00	160.00	0	2,250	0.00%
2020/06/23	0	0.00	4	172.88	170.50	-4	2,198	-0.18%
2020/06/22	5	175.20	24	172.27	177.50	-19	2,154	-0.88%
2020/06/19	3	163.67	1	165.00	166.50	2	2,077	0.10%
2020/06/16	21	133.64	1	146.50	146.50	20	1,916	1.04%
2020/06/15	1	134.00	22	137.61	133.50	-21	1,816	-1.16%
2020/06/12	4	120.75	2	121.75	128.00	2	1,728	0.12%
2020/06/11	1	115.50	3	130.17	117.50	-2	1,670	-0.12%
2020/06/10	2	126.25	1	132.50	135.00	1	1,585	0.06%
2020/06/09	1	108.00	0	0.00	115.50	1	1,465	0.07%