長聖 (6712)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 長聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長聖

(6712)

可現股當沖

股價
195.0
漲跌
▲8.0
漲幅
+4.28%
成交量
1,181張
產業
上櫃生技醫療類股
109人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長聖 (6712)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	5.2	192.90	195.00	-5.2	644	-0.81%
2024/05/30	0	0.00	1	184.50	187.00	-1	639	-0.16%
2024/05/29	2.2	184.14	0	0.00	185.50	2.2	660	0.33%
2024/05/28	0	0.00	1	201.50	202.00	-1	652	-0.15%
2024/05/27	1	197.50	0	0.00	200.00	1	665	0.15%
2024/05/23	2	196.75	0	0.00	197.00	2	739	0.27%
2024/05/22	1	198.50	0	0.00	198.50	1	739	0.14%
2024/05/17	0	0.00	1	202.00	201.00	-1	748	-0.13%
2024/05/15	6	194.50	0	0.00	194.00	6	744	0.81%
2024/05/14	1	191.00	0	0.00	191.00	1	752	0.13%
2024/05/13	4.3	191.80	0.2	192.50	191.50	4.1	752	0.54%
2024/05/09	1	199.50	0	0.00	200.00	1	734	0.14%
2024/05/07	1	207.50	0	0.00	206.50	1	716	0.14%
2024/05/06	2	206.25	0	0.00	206.50	2	716	0.28%
2024/05/03	2	207.25	0	0.00	207.50	2	717	0.28%
2024/05/02	1	207.00	0	0.00	208.00	1	713	0.14%
2024/04/26	7	208.21	1	208.50	207.00	6	724	0.83%
2024/04/25	8	203.00	0	0.00	211.50	8	702	1.14%
2024/04/24	1	203.00	0	0.00	204.00	1	693	0.14%
2024/04/19	1	199.50	0	0.00	200.00	1	693	0.14%
2024/04/16	0.2	206.50	1	204.50	204.50	-0.8	683	-0.12%
2024/04/12	1.1	214.02	0	0.00	214.50	1.1	676	0.16%
2024/04/11	0.1	215.50	1	218.00	214.00	-1	681	-0.14%
2024/04/10	1	217.50	0	0.00	217.50	1	677	0.15%
2024/04/08	0	0.00	0	217.50	215.00	0	679	0.00%
2024/03/26	0.1	213.00	0	0.00	213.00	0.1	627	0.01%
2024/03/15	1	205.50	0	0.00	205.00	1	556	0.18%
2024/03/08	2	214.00	0	0.00	208.50	2	552	0.36%
2024/03/06	2	219.00	0	0.00	219.00	2	531	0.38%
2024/03/05	5	222.50	0	0.00	221.00	5	520	0.96%
2024/03/04	0	0.00	2	222.50	225.00	-2	508	-0.39%
2024/02/29	2.8	220.79	0	0.00	220.00	2.8	478	0.59%
2024/02/27	1	217.00	1	218.00	220.50	0	450	0.00%
2024/02/22	0	0.00	1.1	199.95	199.50	-1.1	379	-0.29%
2024/02/20	1	197.51	0	0.00	198.00	1	365	0.28%
2024/02/15	0.1	199.00	0	0.00	200.00	0.1	365	0.03%
2024/01/25	0	196.50	0	0.00	196.00	0	434	0.00%
2024/01/16	0	0.00	0.2	195.91	194.50	-0.2	489	-0.04%
2024/01/15	0.2	196.75	0	0.00	197.00	0.2	495	0.04%
2023/12/04	1	199.00	0.2	199.00	200.50	0.8	680	0.12%
2023/11/30	0	0.00	1	197.00	198.00	-1	687	-0.15%
2023/11/28	0	0.00	1	195.50	197.00	-1	723	-0.14%
2023/11/27	1	198.50	0	0.00	197.00	1	723	0.14%
2023/11/24	0	0.00	1	195.50	196.00	-1	724	-0.14%
2023/11/17	1	194.50	0	0.00	195.00	1	721	0.14%
2023/11/09	2	199.25	0	0.00	199.00	2	731	0.27%
2023/11/02	0	0.00	2	200.50	200.00	-2	778	-0.26%
2023/10/31	0	0.00	3	204.00	199.50	-3	776	-0.39%
2023/10/30	1	203.00	0	0.00	203.00	1	776	0.13%
2023/10/27	0	0.00	1	206.00	206.00	-1	762	-0.13%
2023/10/12	1	208.00	0	0.00	206.50	1	753	0.13%
2023/10/11	0	0.00	0.1	204.50	205.00	-0.1	753	-0.01%
2023/10/06	0	0.00	0.1	208.50	209.00	-0.1	744	-0.01%
2023/10/05	1	207.00	0	0.00	206.00	1	728	0.14%
2023/10/04	1	203.50	0	0.00	203.00	1	710	0.14%
2023/10/02	0	0.00	1	202.00	205.00	-1	677	-0.15%
2023/09/26	2	197.00	0	0.00	195.50	2	677	0.30%
2023/09/22	2	198.25	2	200.25	194.00	0	658	0.00%
2023/09/18	0	0.00	0.6	197.58	197.00	-0.6	649	-0.09%
2023/09/13	0	0.00	0.2	194.00	196.00	-0.2	648	-0.03%
2023/09/11	0.5	197.00	0	0.00	195.50	0.5	650	0.08%
2023/09/05	0	0.00	1	199.00	199.50	-1	639	-0.16%
2023/09/04	1.3	201.00	0	200.00	196.50	1.3	636	0.20%
2023/09/01	0	193.50	0.9	193.14	195.00	-0.9	606	-0.15%
2023/08/24	0	189.00	0	0.00	188.50	0	640	0.00%
2023/08/23	0.5	192.00	0	0.00	190.00	0.5	660	0.07%
2023/08/17	0.1	188.50	0.2	187.00	188.50	-0.1	719	-0.01%
2023/08/15	0	0.00	3	180.00	180.50	-3	720	-0.42%
2023/08/14	2	177.75	2	180.00	176.00	0	729	0.00%
2023/08/11	4	176.38	1	174.50	172.50	3	727	0.41%
2023/08/01	0.5	194.40	1	193.50	195.00	-0.5	1,033	-0.05%
2023/07/31	0	0.00	1	192.50	192.00	-1	1,047	-0.10%
2023/07/28	1	192.50	0	0.00	192.50	1	1,071	0.09%
2023/07/24	0	0.00	1	194.00	193.50	-1	1,122	-0.09%
2023/07/20	1	195.00	1	199.00	194.00	0	1,194	0.00%
2023/07/19	0	0.00	2	198.00	197.00	-2	1,215	-0.16%
2023/07/18	2	193.75	0	0.00	192.50	2	1,275	0.16%
2023/07/14	0	0.00	1	194.50	193.00	-1	1,458	-0.07%
2023/07/13	1	190.50	0	0.00	190.50	1	1,476	0.07%
2023/06/29	0	0.00	1	198.00	197.00	-1	1,708	-0.06%
2023/06/26	2	190.50	2	192.00	191.00	0	1,753	0.00%
2023/06/21	0	0.00	6.5	192.00	192.00	-6.5	1,801	-0.36%
2023/06/14	3	194.00	3	195.67	193.00	0	1,846	0.00%
2023/06/12	1	194.00	1	197.00	193.50	0	1,855	0.00%
2023/06/01	2	194.25	0	0.00	194.00	2	1,950	0.10%
2023/05/31	0	0.00	3	194.50	198.00	-3	1,956	-0.15%
2023/05/30	4	190.75	1	193.00	190.50	3	1,963	0.15%
2023/05/29	2	189.00	1	192.00	191.50	1	1,972	0.05%
2023/05/26	4	205.38	1	207.50	205.00	3	1,970	0.15%
2023/05/25	2	210.50	0	0.00	209.50	2	1,949	0.10%
2023/05/23	1	213.50	1	215.50	216.00	0	1,939	0.00%
2023/05/22	0	0.00	3	214.83	216.50	-3	1,938	-0.15%
2023/05/19	2	211.75	5	214.60	212.00	-3	1,965	-0.15%
2023/05/18	7	214.36	6	215.75	213.00	1	2,045	0.05%
2023/05/17	8	213.06	5	213.90	214.00	3	2,134	0.14%
2023/05/16	3	213.67	3	215.50	214.50	0	2,132	0.00%
2023/05/15	3	227.00	1	230.00	226.00	2	2,045	0.10%
2023/05/12	0	0.00	1	226.00	216.50	-1	1,981	-0.05%
2023/05/11	3	219.50	5	216.80	216.50	-2	1,956	-0.10%
2023/05/10	2.2	221.77	1	223.00	224.00	1.2	2,001	0.06%
2023/05/08	0	0.00	7	220.36	219.00	-7	2,162	-0.32%
2023/05/05	0	0.00	1	222.50	222.00	-1	2,171	-0.05%
2023/05/04	3	221.67	3	222.67	223.00	0	2,176	0.00%
2023/05/03	5	221.40	3	221.17	219.00	2	2,164	0.09%
2023/05/02	2	214.25	5	218.30	219.50	-3	2,153	-0.14%
2023/04/28	3	212.17	4	212.13	213.00	-1	2,140	-0.05%
2023/04/27	1	202.50	2	206.25	206.00	-1	2,126	-0.05%
2023/04/26	8	210.13	8	207.75	205.00	0	2,123	0.00%
2023/04/25	8	219.31	5	219.10	219.00	3	2,085	0.14%
2023/04/24	3	217.17	2	217.25	217.00	1	2,070	0.05%
2023/04/21	6	219.42	5	218.80	211.00	1	2,045	0.05%
2023/04/20	2	235.75	0	0.00	227.50	2	1,978	0.10%
2023/04/19	4	223.25	250	224.80	230.00	-246	1,872	-13.13%	大賣/鉅額交易
2023/04/18	3	222.00	3	220.17	221.50	0	1,796	0.00%
2023/04/17	2	219.00	2	220.50	220.50	0	1,794	0.00%
2023/04/14	2	219.75	2	218.75	217.00	0	1,804	0.00%
2023/04/13	2	218.75	5	221.70	221.00	-3	1,816	-0.17%
2023/04/12	2	216.00	84	220.90	219.00	-82	1,837	-4.46%
2023/04/11	48	216.00	2	215.00	214.50	46	1,850	2.49%
2023/04/10	34	216.91	0	0.00	216.00	34	1,891	1.80%
2023/04/07	0	0.00	4	216.00	219.50	-4	1,929	-0.21%
2023/04/06	2	220.50	123	223.14	218.00	-121	1,927	-6.28%	大賣/鉅額交易
2023/03/31	15	217.40	9	216.61	216.50	6	1,886	0.32%
2023/03/29	3	209.83	1	212.50	211.50	2	1,823	0.11%
2023/03/28	0	0.00	6	207.25	208.00	-6	1,838	-0.33%
2023/03/27	12	214.08	0	0.00	211.50	12	1,833	0.65%
2023/03/24	0	0.00	1	211.00	214.00	-1	1,828	-0.05%
2023/03/20	1	201.50	0	0.00	201.50	1	1,810	0.06%
2023/03/08	4	200.75	1	202.00	199.00	3	2,083	0.14%
2023/03/07	1	206.50	1	206.00	204.00	0	2,074	0.00%
2023/03/06	1	206.50	0	0.00	206.50	1	2,095	0.05%
2023/03/03	0	0.00	7	209.21	208.50	-7	2,127	-0.33%
2023/03/01	3	211.67	0	0.00	208.50	3	2,239	0.13%
2023/02/24	1	216.00	4	216.00	214.00	-3	2,270	-0.13%
2023/02/23	1	219.00	0	0.00	219.00	1	2,331	0.04%
2023/02/22	3	218.67	0	0.00	219.00	3	2,385	0.13%
2023/02/21	3	218.83	2	219.50	218.50	1	2,433	0.04%
2023/02/20	2	219.25	1	220.00	217.00	1	2,438	0.04%
2023/02/17	97	220.35	7	222.43	220.00	90	2,427	3.71%
2023/02/16	179	226.30	10	227.15	224.50	169	2,393	7.06%	大買/鉅額交易
2023/02/15	102	234.45	190	239.22	230.50	-88	2,321	-3.79%	大買/大賣/
2023/02/14	3	229.83	3	232.50	230.50	0	2,223	0.00%
2023/02/13	35	228.06	0	0.00	227.50	35	2,202	1.59%
2023/02/10	135	228.73	46	235.11	228.50	89	2,194	4.06%	大買/
2023/02/09	5	231.20	3	229.67	230.00	2	2,118	0.09%
2023/02/08	63	228.05	3	230.67	231.50	60	2,107	2.85%
2023/02/07	41	229.10	48	235.20	236.00	-7	2,042	-0.34%
2023/02/06	1	226.00	2	226.25	225.00	-1	1,946	-0.05%
2023/02/02	4	217.13	0	0.00	217.50	4	1,867	0.21%
2023/02/01	1	216.00	0	0.00	217.50	1	1,855	0.05%
2023/01/31	0	0.00	40	214.00	214.50	-40	1,851	-2.16%
2023/01/30	0	0.00	2	208.25	209.50	-2	1,842	-0.11%
2023/01/16	1	204.50	0	0.00	207.00	1	1,853	0.05%
2023/01/12	42	206.75	0	0.00	206.50	42	1,878	2.24%
2023/01/10	1	214.00	2	216.50	215.00	-1	1,897	-0.05%
2023/01/09	1	218.50	0	0.00	218.00	1	1,899	0.05%
2023/01/05	0	0.00	2	219.00	218.00	-2	1,915	-0.10%
2023/01/04	0	0.00	5	222.80	222.00	-5	1,904	-0.26%
2023/01/03	0	0.00	2	222.75	224.00	-2	1,903	-0.11%
2022/12/30	1	221.00	55	222.25	220.50	-54	1,925	-2.80%
2022/12/29	2	216.25	20	222.50	218.00	-18	1,891	-0.95%
2022/12/28	3	218.83	5	220.00	218.00	-2	1,868	-0.11%
2022/12/27	1	217.00	121	218.68	219.50	-120	1,830	-6.55%	大賣/鉅額交易
2022/12/23	0	0.00	1	205.00	205.50	-1	1,776	-0.06%
2022/12/21	0	0.00	4	198.13	198.50	-4	1,796	-0.22%
2022/12/20	2	202.25	10	201.00	197.00	-8	1,812	-0.44%
2022/12/14	7	206.71	5	206.60	207.50	2	1,811	0.11%
2022/12/13	11	210.95	0	0.00	208.50	11	1,804	0.61%
2022/12/12	2	210.00	0	0.00	211.00	2	1,803	0.11%
2022/12/08	3	220.17	0	0.00	215.50	3	1,838	0.16%
2022/12/07	8	218.75	3	220.33	218.50	5	1,832	0.27%
2022/12/05	2	213.75	2	208.25	214.00	0	1,775	0.00%
2022/12/02	0	0.00	1	208.00	207.50	-1	1,792	-0.06%
2022/12/01	2	206.50	4	208.63	211.50	-2	1,825	-0.11%
2022/11/30	0	0.00	51	203.73	205.00	-51	1,884	-2.71%
2022/11/29	2	204.00	3	205.50	203.50	-1	2,001	-0.05%
2022/11/28	5	204.00	4	207.63	203.50	1	2,093	0.05%
2022/11/25	13	212.38	2	206.25	205.50	11	2,159	0.51%
2022/11/24	2	221.50	6	216.75	219.00	-4	2,163	-0.18%
2022/11/23	5	225.40	69	226.92	224.00	-64	2,124	-3.01%
2022/11/22	6	214.42	6	219.42	213.50	0	2,079	0.00%
2022/11/21	6	223.33	48	224.98	222.50	-42	2,085	-2.01%
2022/11/18	3	214.17	52	216.20	214.50	-49	2,058	-2.38%
2022/11/17	12	207.92	3	205.67	211.50	9	2,052	0.44%
2022/11/16	1	191.00	5	190.70	194.00	-4	2,053	-0.19%
2022/11/15	0	0.00	6	189.67	189.00	-6	2,127	-0.28%
2022/11/11	11	191.55	0	0.00	191.50	11	2,203	0.50%
2022/11/10	0	0.00	3	186.50	185.00	-3	2,205	-0.14%
2022/11/09	3	190.33	0	0.00	188.50	3	2,219	0.14%
2022/11/08	1	197.00	6	190.83	187.50	-5	2,217	-0.23%
2022/11/04	2	192.25	0	0.00	191.00	2	2,219	0.09%
2022/11/03	1	193.50	21	193.95	197.50	-20	2,228	-0.90%
2022/11/01	2	191.00	1	190.00	191.00	1	2,216	0.05%
2022/10/31	0	0.00	3	183.67	183.50	-3	2,203	-0.14%
2022/10/28	0	0.00	2	179.50	175.00	-2	2,223	-0.09%
2022/10/27	6	177.75	0	0.00	180.00	6	2,251	0.27%
2022/10/26	0.1	170.80	0	0.00	173.50	0.1	2,298	0.00%
2022/10/25	0.1	173.00	0	0.00	172.50	0.1	2,311	0.00%
2022/10/20	0.1	184.00	0	0.00	186.00	0.1	2,293	0.00%
2022/10/19	1.1	180.95	1	181.50	180.00	0.1	2,274	0.00%
2022/10/18	0.1	182.00	0	0.00	180.00	0.1	2,270	0.00%
2022/10/17	1.1	171.73	1	174.50	175.50	0.1	2,250	0.00%
2022/10/14	0.2	175.50	1	173.50	177.00	-0.8	2,243	-0.04%
2022/10/13	1	177.50	0	0.00	171.00	1	2,232	0.04%
2022/10/11	7.1	185.52	5	179.70	178.00	2.1	2,203	0.10%
2022/10/07	5	196.70	34	197.85	195.00	-29	2,180	-1.33%
2022/10/06	0	0.00	1	191.00	191.00	-1	2,131	-0.05%
2022/10/05	1.1	188.00	1	193.50	187.50	0.1	2,124	0.00%
2022/09/30	3	183.83	4	186.75	191.00	-1	2,104	-0.05%
2022/09/29	2	192.00	0	0.00	191.50	2	2,090	0.10%
2022/09/28	3	199.00	4	194.25	190.50	-1	2,072	-0.05%
2022/09/27	1	198.00	1	207.00	208.00	0	2,050	0.00%
2022/09/26	2	204.25	3	207.17	203.00	-1	2,031	-0.05%
2022/09/23	17	213.82	3	206.00	207.00	14	2,023	0.69%
2022/09/22	7	214.93	2	218.25	217.50	5	2,006	0.25%
2022/09/21	53	217.30	3	216.67	214.50	50	1,995	2.51%
2022/09/20	12	219.00	1	217.50	220.50	11	1,985	0.55%
2022/09/19	34	217.51	3	217.83	219.00	31	1,984	1.56%
2022/09/16	56	222.62	2	220.25	217.50	54	1,971	2.74%
2022/09/15	39	223.06	2	226.00	224.00	37	1,948	1.90%
2022/09/14	56	225.33	6	224.33	222.50	50	1,913	2.61%
2022/09/13	81	229.60	0	0.00	227.00	81	1,880	4.31%
2022/09/12	3	239.67	4	243.50	242.00	-1	1,816	-0.06%
2022/09/08	21	240.05	6	240.00	238.00	15	1,796	0.83%
2022/09/07	40	241.28	6	242.75	240.00	34	1,764	1.93%
2022/09/06	27	251.78	5	254.50	249.00	22	1,708	1.29%
2022/09/05	54	261.85	15	271.67	258.00	39	1,596	2.44%
2022/09/02	6	250.50	22	255.11	254.00	-16	1,468	-1.09%
2022/09/01	32	227.92	12.8	237.86	243.50	19.2	1,363	1.41%
2022/08/31	6.8	223.32	16	221.59	223.00	-9.2	1,264	-0.73%
2022/08/30	1	211.50	2	212.75	214.00	-1	1,207	-0.08%
2022/08/29	6	213.17	2	212.50	209.00	4	1,187	0.34%
2022/08/26	3	217.00	2	215.25	212.50	1	1,152	0.09%
2022/08/25	1	214.00	2	217.25	215.50	-1	1,115	-0.09%
2022/08/24	7	208.36	4	210.75	208.50	3	1,062	0.28%
2022/08/23	4	206.00	3	202.50	202.50	1	1,011	0.10%
2022/08/22	5	200.80	2	205.75	206.00	3	954	0.31%
2022/08/19	25	184.00	27	191.93	193.50	-2	868	-0.23%
2022/08/18	2	186.25	44	187.91	184.00	-42	830	-5.06%
2022/08/17	24	181.98	3	184.83	183.00	21	788	2.66%
2022/08/16	20	182.00	1	179.00	180.00	19	773	2.46%
2022/08/15	2	177.25	0	0.00	177.00	2	752	0.27%
2022/08/12	2	178.50	3	178.00	177.00	-1	753	-0.13%
2022/08/11	1	179.50	0	0.00	180.50	1	757	0.13%
2022/08/10	1	181.50	22	177.95	178.50	-21	761	-2.76%
2022/08/09	0	0.00	19	175.26	173.00	-19	742	-2.56%
2022/08/08	1	169.50	0	0.00	171.00	1	743	0.13%
2022/08/05	1	172.00	3	173.83	174.00	-2	745	-0.27%
2022/08/04	42	171.70	0	0.00	172.00	42	745	5.63%
2022/08/03	0	0.00	1	182.50	180.00	-1	715	-0.14%
2022/08/02	0	0.00	1	174.50	186.00	-1	689	-0.14%
2022/08/01	1	174.00	20	175.50	173.50	-19	653	-2.91%
2022/07/28	2	165.50	3	164.00	163.50	-1	653	-0.15%
2022/07/26	1	161.00	0	0.00	159.50	1	645	0.16%
2022/07/22	10	164.50	0	0.00	165.50	10	644	1.55%
2022/07/14	10	161.00	0	0.00	160.50	10	775	1.29%
2022/07/08	0	0.00	1	169.00	167.50	-1	935	-0.11%
2022/07/04	1	166.50	0	0.00	164.00	1	1,009	0.10%
2022/07/01	1	168.50	0	0.00	168.00	1	1,049	0.10%
2022/06/24	0	0.00	0	176.50	175.50	0	1,149	0.00%
2022/06/21	1	183.00	1	184.00	183.00	0	1,131	0.00%
2022/06/20	4	181.75	3	176.00	176.00	1	1,122	0.09%
2022/06/17	5	184.40	6	185.42	183.00	-1	1,112	-0.09%
2022/06/10	0	0.00	20	181.78	182.00	-20	1,070	-1.87%
2022/06/09	21.5	175.20	0	0.00	176.50	21.5	1,066	2.02%
2022/06/01	2	172.00	0	0.00	172.50	2	1,065	0.19%
2022/05/23	0	0.00	1	174.00	174.00	-1	1,103	-0.09%
2022/05/20	0	0.00	0.1	178.00	177.00	-0.1	1,133	-0.01%
2022/05/19	1	176.50	0	0.00	178.50	1	1,158	0.09%
2022/05/16	5	189.00	0	0.00	189.00	5	1,132	0.44%
2022/05/13	0	0.00	1	191.50	191.00	-1	1,126	-0.09%
2022/05/12	1	191.50	1	198.00	190.00	0	1,120	0.00%
2022/05/09	1	206.50	1	210.50	203.50	0	1,107	0.00%
2022/05/06	1	200.00	1	202.00	202.00	0	1,092	0.00%
2022/05/05	1	193.50	0	0.00	197.50	1	1,081	0.09%
2022/04/29	0	0.00	1	201.50	199.00	-1	1,072	-0.09%
2022/04/26	6	209.58	7	207.50	207.00	-1	1,053	-0.09%
2022/04/25	2	227.50	0	0.00	214.50	2	1,041	0.19%
2022/04/22	8	237.88	9	242.06	235.50	-1	1,015	-0.10%
2022/04/21	8	245.19	8	240.56	240.50	0	995	0.00%
2022/04/20	4	240.75	3	240.33	244.50	1	972	0.10%
2022/04/18	1	249.50	1	236.00	235.00	0	929	0.00%
2022/04/15	4	222.13	6	229.58	242.00	-2	854	-0.23%
2022/04/14	6	222.50	6	223.25	220.00	0	804	0.00%
2022/04/13	6	217.58	7	219.93	221.00	-1	785	-0.13%
2022/04/12	11	221.36	11	223.05	216.00	0	777	0.00%
2022/04/11	2	222.50	1	220.50	220.00	1	757	0.13%
2022/04/08	5	225.40	5	228.10	229.50	0	738	0.00%
2022/04/07	6	228.75	8	227.56	224.00	-2	712	-0.28%
2022/04/06	3	221.50	3	226.83	221.00	0	670	0.00%
2022/04/01	0	0.00	13	211.00	221.00	-13	638	-2.04%
2022/03/31	2	211.25	2.1	213.00	212.00	-0.1	608	-0.02%
2022/03/29	4	198.50	0	0.00	195.00	4	557	0.72%
2022/03/15	1	186.00	0	0.00	184.50	1	559	0.18%
2022/03/14	0.1	189.00	0	0.00	189.50	0.1	566	0.02%
2022/03/11	5	195.00	0	0.00	194.50	5	564	0.89%
2022/03/10	4	196.00	0	0.00	196.00	4	572	0.70%
2022/02/24	1	205.50	15	204.17	205.00	-14	634	-2.21%
2022/02/23	0	0.00	7	221.50	217.50	-7	644	-1.09%
2022/02/22	20	216.00	0	0.00	212.50	20	666	3.00%
2022/02/21	1.1	214.87	1	219.00	220.00	0.1	673	0.01%
2022/02/16	0	0.00	1	202.00	204.00	-1	651	-0.15%
2022/02/14	1	197.50	0	0.00	198.00	1	667	0.15%
2022/02/09	0	0.00	1	202.00	206.50	-1	695	-0.14%
2022/01/21	1	195.50	0	0.00	192.50	1	699	0.14%
2022/01/17	0	0.00	1	205.00	205.00	-1	707	-0.14%
2022/01/11	2	200.00	0	0.00	200.00	2	697	0.29%
2022/01/07	1	202.00	0	0.00	202.00	1	719	0.14%
2022/01/06	0	0.00	30	208.23	207.00	-30	739	-4.06%
2021/12/30	0	0.00	1	207.50	210.50	-1	748	-0.13%
2021/12/29	2	208.00	0	0.00	206.50	2	749	0.27%
2021/12/24	0	0.00	0.1	223.45	221.00	-0.1	755	-0.01%
2021/12/14	11	223.05	0	0.00	220.00	11	746	1.47%
2021/12/07	1	223.00	0	0.00	219.50	1	732	0.14%
2021/11/23	1	255.00	1	254.50	246.50	0	651	0.00%
2021/11/22	0	0.00	20	250.12	243.00	-20	637	-3.14%
2021/11/18	0.1	218.50	0	0.00	227.00	0.1	570	0.01%
2021/11/04	0	0.00	1	229.50	222.50	-1	471	-0.21%
2021/10/27	1	227.50	0	0.00	228.00	1	451	0.22%
2021/10/22	20	253.75	0	0.00	250.50	20	439	4.55%
2021/10/21	21	267.62	1	270.50	260.00	20	438	4.56%
2021/10/15	1	263.00	0	0.00	258.50	1	447	0.22%
2021/10/14	0	0.00	1	253.50	256.50	-1	431	-0.23%
2021/10/13	1	233.50	0	0.00	233.50	1	418	0.24%
2021/10/12	1	212.50	1	214.00	212.50	0	416	0.00%
2021/10/04	0	0.00	1	256.00	254.00	-1	413	-0.24%
2021/10/01	1	265.50	0	0.00	268.00	1	419	0.24%
2021/09/23	0	0.00	3	279.00	280.00	-3	416	-0.72%
2021/09/14	0	0.00	11	284.82	285.50	-11	412	-2.66%
2021/09/10	1	266.50	0	0.00	267.50	1	406	0.25%
2021/09/09	0	0.00	2	271.50	267.00	-2	406	-0.49%
2021/08/27	1	305.00	20	308.50	308.50	-19	410	-4.63%
2021/08/26	0	0.00	1	295.00	303.00	-1	402	-0.25%
2021/08/24	1	283.00	0	0.00	274.00	1	406	0.25%
2021/08/18	1	271.00	0	0.00	271.00	1	427	0.23%
2021/08/17	2	287.00	0	0.00	281.00	2	422	0.47%
2021/08/09	19	287.24	0	0.00	281.00	19	439	4.32%
2021/08/06	2	291.50	0	0.00	294.50	2	444	0.45%
2021/08/05	11	298.77	0	0.00	294.50	11	447	2.46%
2021/08/04	0	0.00	1	293.00	300.00	-1	456	-0.22%
2021/07/21	0	0.00	0.1	330.00	326.50	-0.1	464	-0.02%
2021/07/20	1	350.50	0	0.00	339.50	1	464	0.22%
2021/07/19	0.1	375.00	0	0.00	365.00	0.1	460	0.02%
2021/07/15	0	0.00	1	328.00	320.00	-1	450	-0.22%
2021/07/09	0	0.00	0	370.00	360.00	0	453	-0.01%
2021/07/08	1	396.00	1	405.00	376.00	0	461	0.00%
2021/07/07	0	0.00	0.1	419.50	414.00	-0.1	467	-0.01%
2021/07/06	0	0.00	0	423.50	421.50	0	470	0.00%
2021/07/01	0.1	412.50	0	0.00	420.00	0.1	489	0.02%
2021/06/29	0	0.00	0.1	419.50	415.00	-0.1	506	-0.02%
2021/06/22	1	417.00	0	0.00	415.50	1	571	0.17%
2021/06/15	0	0.00	0.1	442.00	438.50	-0.1	661	-0.02%
2021/06/02	0.2	456.70	0	0.00	435.00	0.2	826	0.02%
2021/05/27	0	0.00	1	471.00	460.00	-1	872	-0.11%
2021/05/18	1	427.00	0	0.00	426.00	1	909	0.11%
2021/05/11	1	350.50	1	371.00	351.00	0	941	0.00%
2021/05/10	0	0.00	0	390.50	387.00	0	928	0.00%
2021/05/06	0	0.00	1	381.00	385.00	-1	936	-0.11%
2021/05/04	0	438.50	0	0.00	410.00	0	942	0.00%
2021/04/13	0	0.00	0	465.50	440.00	0	1,047	0.00%
2021/03/31	1	470.00	0	0.00	467.50	1	978	0.10%
2021/03/30	0	0.00	1	495.00	489.00	-1	959	-0.10%
2021/03/24	0	405.00	0	0.00	410.00	0	903	0.00%
2021/03/23	0	0.00	0	384.00	375.50	0	878	0.00%
2021/03/22	0	430.00	0	0.00	417.00	0	844	0.00%
2021/03/18	1	404.00	0	0.00	410.50	1	817	0.12%
2021/03/17	0	0.00	1	413.50	412.50	-1	800	-0.12%
2021/03/11	0	0.00	1	357.50	357.50	-1	735	-0.14%
2021/03/10	1	340.00	0	0.00	325.00	1	699	0.14%
2021/03/08	1	343.50	1	341.00	343.00	0	645	0.00%
2021/03/04	1	289.50	0	0.00	288.00	1	579	0.17%
2021/03/03	0	0.00	1	274.50	285.00	-1	561	-0.18%
2021/02/26	0	0.00	1	255.50	261.00	-1	532	-0.19%
2021/02/25	1	261.50	1	265.00	257.00	0	527	0.00%
2021/02/19	1	262.00	0	0.00	256.00	1	482	0.21%
2021/02/17	0	0.00	1	246.00	250.00	-1	442	-0.23%
2021/02/05	1	246.00	0	0.00	245.00	1	429	0.23%
2021/02/04	0	0.00	1	239.00	250.00	-1	419	-0.24%
2021/02/03	1	233.50	0	0.00	233.00	1	412	0.24%
2021/02/02	0	0.00	1	235.50	238.50	-1	396	-0.25%
2021/01/29	1	228.50	1	232.50	226.00	0	368	0.00%
2021/01/25	1	243.50	1	249.50	240.00	0	323	0.00%
2021/01/22	0	0.00	0	239.00	241.00	0	303	-0.01%
2021/01/21	0	0.00	0	240.00	236.00	0	291	0.00%
2021/01/20	0	254.00	2	244.50	243.50	-2	276	-0.72%
2021/01/15	0	200.50	0	0.00	200.50	0	211	0.00%
2021/01/11	1	177.00	0	0.00	177.00	1	186	0.54%