券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-開元 券商分點個股進出
群益金鼎-開元 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/30 | 0 | 0.00 | 2 | 30.05 | 30.30 | -2 | 40 | -4.89% |
|
| 2024/05/08 | 0 | 0.00 | 0 | 31.55 | 30.85 | 0 | 39 | 0.00% |
|
| 2024/05/02 | 0 | 0.00 | 2 | 29.30 | 29.30 | -2 | 36 | -5.49% |
|
| 2024/04/16 | 1 | 29.30 | 1 | 29.65 | 29.60 | 0 | 38 | 0.00% |
|
| 2024/04/08 | 0 | 0.00 | 2 | 29.90 | 30.00 | -2 | 45 | -4.37% |
|
| 2024/03/28 | 0 | 30.45 | 0 | 0.00 | 30.15 | 0 | 102 | 0.00% |
|
| 2024/02/21 | 0 | 0.00 | 0 | 31.50 | 31.10 | 0 | 96 | -0.01% |
|
| 2024/02/05 | 1 | 30.30 | 0 | 0.00 | 30.30 | 1 | 94 | 1.06% |
|
| 2024/01/16 | 0 | 0.00 | 0 | 32.10 | 32.05 | 0 | 91 | 0.00% |
|
| 2023/12/27 | 2 | 34.38 | 2 | 34.20 | 34.20 | 0 | 66 | 0.00% |
|
| 2023/12/26 | 1 | 35.45 | 0 | 0.00 | 35.65 | 1 | 43 | 2.32% |
|
| 2023/12/25 | 0 | 0.00 | 2 | 30.58 | 32.45 | -2 | 21 | -9.36% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 29.35 | 29.30 | -1 | 15 | -6.42% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 29.30 | 29.35 | -1 | 15 | -6.58% |
|
| 2023/10/13 | 0 | 29.60 | 0 | 0.00 | 29.35 | 0 | 19 | 0.01% |
|
| 2023/08/22 | 0 | 0.00 | 5 | 28.90 | 29.35 | -5 | 40 | -12.29% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 30.80 | 30.80 | -1 | 50 | -1.97% |
|
| 2023/06/06 | 0 | 30.95 | 1 | 30.70 | 30.70 | -1 | 50 | -1.96% |
|
| 2023/05/30 | 0.1 | 30.75 | 0 | 0.00 | 30.25 | 0.1 | 47 | 0.21% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 30.90 | 30.85 | -1 | 46 | -2.16% |
|
| 2023/05/26 | 0 | 0.00 | 0.4 | 30.90 | 30.80 | -0.4 | 43 | -0.80% |
|
| 2023/05/03 | 1 | 27.70 | 0 | 0.00 | 27.75 | 1 | 20 | 4.77% |
|
| 2023/04/06 | 0 | 0.00 | 0 | 27.95 | 27.95 | 0 | 19 | -0.01% |
|
| 2023/03/28 | 0 | 28.15 | 0 | 0.00 | 27.95 | 0 | 18 | 0.01% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 27.75 | 28.05 | -1 | 19 | -5.22% |
|
| 2023/03/09 | 1 | 28.75 | 0 | 0.00 | 28.65 | 1 | 18 | 5.52% |
|
| 2023/02/09 | 0 | 28.60 | 0 | 0.00 | 28.00 | 0 | 17 | 0.01% |
|
| 2022/12/28 | 0 | 0.00 | 4 | 27.14 | 27.40 | -4 | 18 | -22.22% |
|
| 2022/11/22 | 0 | 0.00 | 2 | 27.18 | 27.30 | -2 | 23 | -8.49% |
|
| 2022/11/21 | 0 | 0.00 | 4 | 27.01 | 27.05 | -4 | 25 | -15.40% |
|
| 2022/11/16 | 0 | 0.00 | 6 | 26.38 | 26.40 | -6 | 44 | -13.44% |
|
| 2022/11/11 | 0 | 0.00 | 4 | 26.20 | 26.00 | -4 | 46 | -8.69% |
|
| 2022/08/24 | 3 | 31.17 | 0 | 0.00 | 30.50 | 3 | 50 | 5.89% |
|
| 2022/08/23 | 0 | 0.00 | 2 | 31.10 | 31.10 | -2 | 38 | -5.15% |
|
| 2022/07/06 | 0 | 0.00 | 1 | 24.15 | 24.35 | -1 | 49 | -2.04% |
|
| 2022/05/03 | 1 | 30.30 | 0 | 0.00 | 30.30 | 1 | 69 | 1.44% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 32.10 | 31.70 | -1 | 63 | -1.59% |
|
| 2022/04/07 | 1 | 32.45 | 0 | 0.00 | 31.10 | 1 | 55 | 1.80% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 32.15 | 32.25 | -1 | 49 | -2.01% |
|
| 2022/03/29 | 0 | 30.80 | 0 | 0.00 | 30.55 | 0 | 44 | 0.00% |
|
| 2022/03/24 | 1 | 30.40 | 0 | 0.00 | 30.40 | 1 | 43 | 2.30% |
|
| 2022/03/09 | 0 | 0.00 | 4 | 31.64 | 31.50 | -4 | 44 | -8.94% |
|
| 2022/01/04 | 4 | 35.20 | 0 | 0.00 | 35.20 | 4 | 67 | 5.91% |
|
| 2021/11/30 | 1 | 32.20 | 0 | 0.00 | 32.25 | 1 | 85 | 1.18% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 33.40 | 33.30 | -1 | 88 | -1.13% |
|
| 2021/11/04 | 1 | 34.90 | 0 | 0.00 | 35.00 | 1 | 101 | 0.99% |
|
| 2021/10/28 | 1 | 34.95 | 0 | 0.00 | 35.00 | 1 | 102 | 0.97% |
|
| 2021/10/20 | 0 | 0.00 | 2 | 36.00 | 36.70 | -2 | 104 | -1.91% |
|
| 2021/09/29 | 0 | 0.00 | 1 | 33.80 | 33.80 | -1 | 107 | -0.93% |
|
| 2021/09/09 | 1 | 32.50 | 0 | 0.00 | 32.20 | 1 | 93 | 1.07% |
|
| 2021/09/06 | 1 | 34.70 | 0 | 0.00 | 34.70 | 1 | 87 | 1.14% |
|
| 2021/09/03 | 1 | 34.00 | 1 | 34.35 | 34.35 | 0 | 87 | 0.00% |
|
| 2021/09/02 | 1 | 35.20 | 0 | 0.00 | 35.50 | 1 | 82 | 1.22% |
|
| 2021/08/31 | 1 | 38.00 | 0 | 0.00 | 37.95 | 1 | 75 | 1.32% |
|
| 2021/08/26 | 1 | 37.95 | 0 | 0.00 | 37.70 | 1 | 74 | 1.34% |
|
| 2021/08/23 | 0 | 39.35 | 0 | 0.00 | 39.35 | 0 | 72 | 0.00% |
|
| 2021/08/16 | 3 | 39.87 | 1 | 40.00 | 39.05 | 2 | 70 | 2.85% |
|
| 2021/08/04 | 0 | 0.00 | 4 | 46.95 | 47.10 | -4 | 58 | -6.87% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 46.95 | 46.95 | -1 | 58 | -1.70% |
|
| 2021/07/23 | 2 | 47.80 | 0 | 0.00 | 47.00 | 2 | 66 | 3.01% |
|
| 2021/06/29 | 1 | 50.30 | 0 | 0.00 | 50.00 | 1 | 98 | 1.01% |
|
| 2021/06/08 | 4 | 49.93 | 0 | 0.00 | 50.50 | 4 | 150 | 2.66% |
|
| 2021/05/04 | 1 | 49.60 | 0 | 0.00 | 49.45 | 1 | 221 | 0.45% |
|
| 2021/05/03 | 1 | 50.30 | 0 | 0.00 | 50.10 | 1 | 221 | 0.45% |
|
| 2021/04/29 | 6 | 52.10 | 0 | 0.00 | 51.80 | 6 | 217 | 2.76% |
|
| 2021/04/20 | 1 | 51.10 | 0 | 0.00 | 51.20 | 1 | 214 | 0.47% |
|
| 2021/04/19 | 2 | 51.75 | 0 | 0.00 | 51.10 | 2 | 212 | 0.94% |
|
| 2021/04/16 | 1 | 52.50 | 0 | 0.00 | 52.40 | 1 | 204 | 0.49% |
|
| 2021/04/15 | 1 | 53.30 | 0 | 0.00 | 53.30 | 1 | 201 | 0.50% |
|
| 2021/04/14 | 2 | 53.20 | 0 | 0.00 | 53.40 | 2 | 201 | 0.99% |
|
| 2021/04/13 | 2 | 53.90 | 0 | 0.00 | 53.80 | 2 | 201 | 0.99% |
|
| 2021/04/12 | 10 | 54.45 | 0 | 0.00 | 53.70 | 10 | 202 | 4.93% |
|
| 2021/04/09 | 3 | 54.13 | 0 | 0.00 | 55.00 | 3 | 198 | 1.51% |
|
| 2021/04/08 | 1 | 54.30 | 0 | 0.00 | 54.50 | 1 | 195 | 0.51% |
|
| 2021/04/06 | 8 | 54.69 | 0 | 0.00 | 54.60 | 8 | 194 | 4.12% |
|
| 2021/03/31 | 2 | 54.70 | 0 | 0.00 | 55.20 | 2 | 192 | 1.04% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 54.20 | 56.00 | -1 | 180 | -0.55% |
|
| 2021/03/16 | 2 | 51.80 | 0 | 0.00 | 52.50 | 2 | 160 | 1.25% |
|
| 2021/03/12 | 1 | 50.00 | 0 | 0.00 | 49.55 | 1 | 149 | 0.67% |
|
| 2021/02/24 | 0.3 | 50.80 | 0 | 0.00 | 50.80 | 0.3 | 123 | 0.24% |
|
| 2021/02/23 | 1 | 47.40 | 0 | 0.00 | 48.60 | 1 | 112 | 0.89% |
|
| 2021/02/18 | 1 | 47.15 | 0 | 0.00 | 47.65 | 1 | 94 | 1.05% |
|
| 2021/01/14 | 1 | 54.00 | 0 | 0.00 | 54.00 | 1 | 66 | 1.51% |
|
| 2021/01/12 | 1 | 54.30 | 0 | 0.00 | 54.70 | 1 | 64 | 1.54% |
|
| 2021/01/04 | 0 | 59.60 | 0 | 0.00 | 57.00 | 0 | 56 | 0.00% |
|
| 2020/12/30 | 0 | 0.00 | 2 | 57.30 | 57.00 | -2 | 56 | -3.56% |
|
| 2020/12/03 | 0 | 61.70 | 0 | 0.00 | 58.20 | 0 | 64 | 0.00% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 54.90 | 54.50 | -1 | 68 | -1.46% |
|
| 2020/10/16 | 2 | 52.10 | 0 | 0.00 | 52.10 | 2 | 100 | 1.99% |
|
| 2020/10/15 | 1 | 52.50 | 0 | 0.00 | 52.40 | 1 | 101 | 0.98% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 54.80 | 54.80 | -1 | 129 | -0.77% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 55.60 | 56.50 | -1 | 158 | -0.63% |
|
| 2020/08/28 | 1 | 55.70 | 0 | 0.00 | 56.30 | 1 | 177 | 0.56% |
|
| 2020/08/24 | 0 | 0.00 | 1 | 53.70 | 53.90 | -1 | 182 | -0.55% |
|
| 2020/08/17 | 1 | 51.50 | 0 | 0.00 | 51.50 | 1 | 179 | 0.56% |
|
| 2020/08/04 | 1 | 53.00 | 0 | 0.00 | 52.90 | 1 | 168 | 0.59% |
|
| 2020/07/31 | 0 | 53.80 | 0 | 0.00 | 53.70 | 0 | 164 | 0.00% |
|
| 2020/07/28 | 1 | 52.90 | 1 | 54.00 | 53.10 | 0 | 166 | 0.00% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 58.70 | 58.70 | -1 | 164 | -0.61% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 60.40 | 60.50 | -1 | 163 | -0.61% |
|
| 2020/07/15 | 3 | 67.50 | 1 | 67.30 | 67.50 | 2 | 158 | 1.26% |
|
| 2020/07/07 | 1 | 67.60 | 0 | 0.00 | 67.60 | 1 | 140 | 0.71% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 67.90 | 67.90 | -1 | 140 | -0.71% |
|
| 2020/07/02 | 0 | 0.00 | 2 | 67.00 | 66.70 | -2 | 137 | -1.46% |
|
| 2020/06/24 | 1 | 64.50 | 1 | 64.70 | 64.60 | 0 | 141 | 0.00% |
|
| 2020/06/22 | 1 | 65.60 | 0 | 0.00 | 65.00 | 1 | 142 | 0.70% |
|
| 2020/06/18 | 1 | 65.80 | 0 | 0.00 | 65.80 | 1 | 135 | 0.74% |
|
| 2020/06/17 | 2 | 66.15 | 0 | 0.00 | 66.00 | 2 | 134 | 1.49% |
|
| 2020/06/16 | 1 | 65.90 | 0 | 0.00 | 65.90 | 1 | 133 | 0.75% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 66.60 | 66.30 | -1 | 126 | -0.79% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 67.60 | 68.00 | -1 | 126 | -0.79% |
|
| 2020/06/09 | 1 | 69.50 | 1 | 69.30 | 69.20 | 0 | 127 | 0.00% |
|
| 2020/06/08 | 1 | 70.30 | 2 | 70.00 | 69.80 | -1 | 130 | -0.77% |
|
| 2020/06/05 | 1 | 68.10 | 1 | 68.00 | 68.50 | 0 | 128 | 0.00% |
|
| 2020/06/04 | 1 | 67.10 | 1 | 67.00 | 67.30 | 0 | 131 | 0.00% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 65.80 | 65.80 | -1 | 128 | -0.78% |
|
| 2020/05/28 | 0 | 0.00 | 0.2 | 63.80 | 63.80 | -0.2 | 121 | -0.16% |
|
| 2020/05/15 | 3 | 62.33 | 0 | 0.00 | 62.20 | 3 | 119 | 2.51% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 67.50 | 67.50 | -1 | 112 | -0.89% |
|
| 2020/04/21 | 1 | 63.00 | 0 | 0.00 | 62.90 | 1 | 108 | 0.92% |
|
| 2020/04/16 | 1 | 63.00 | 0 | 0.00 | 63.10 | 1 | 109 | 0.91% |
|
| 2020/03/20 | 0 | 0.00 | 2 | 56.00 | 56.00 | -2 | 124 | -1.60% |
|
| 2020/03/10 | 1 | 60.00 | 1 | 61.80 | 61.90 | 0 | 153 | 0.00% |
|
| 2020/03/09 | 1 | 66.60 | 0 | 0.00 | 64.10 | 1 | 148 | 0.67% |
|
| 2020/03/06 | 0 | 0.00 | 1 | 69.60 | 69.30 | -1 | 145 | -0.69% |
|
| 2020/03/05 | 0 | 0.00 | 2 | 69.00 | 69.50 | -2 | 146 | -1.36% |
|
| 2020/03/02 | 1 | 67.20 | 2 | 67.50 | 69.90 | -1 | 149 | -0.67% |
|
| 2020/02/25 | 1 | 69.30 | 0 | 0.00 | 70.30 | 1 | 149 | 0.67% |
|
| 2020/02/24 | 1 | 72.50 | 0 | 0.00 | 71.70 | 1 | 148 | 0.67% |
|
| 2020/02/21 | 1 | 74.00 | 0 | 0.00 | 73.90 | 1 | 147 | 0.68% |
|
| 2020/02/10 | 0 | 0.00 | 2 | 74.00 | 73.50 | -2 | 152 | -1.32% |
|
| 2020/01/30 | 0 | 0.00 | 0.2 | 80.30 | 80.30 | -0.2 | 149 | -0.10% |
|
| 2020/01/15 | 1 | 81.90 | 0 | 0.00 | 82.50 | 1 | 145 | 0.69% |
|
| 2019/12/18 | 0 | 0.00 | 0.2 | 81.40 | 81.40 | -0.2 | 120 | -0.17% |
|
| 2019/12/16 | 0.2 | 83.20 | 0 | 0.00 | 83.20 | 0.2 | 114 | 0.18% |
|
| 2019/12/12 | 0.2 | 83.30 | 0 | 0.00 | 83.80 | 0.2 | 103 | 0.19% |
|
| 2019/12/11 | 0 | 0.00 | 3 | 84.87 | 84.60 | -3 | 97 | -3.08% |
|
| 2019/12/09 | 0 | 0.00 | 4 | 81.00 | 81.40 | -4 | 85 | -4.66% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 78.70 | 78.60 | -1 | 76 | -1.31% |
|
| 2019/11/15 | 0 | 0.00 | 0.1 | 76.40 | 76.00 | -0.1 | 71 | -0.17% |
|
| 2019/10/30 | 1 | 73.60 | 0 | 0.00 | 74.60 | 1 | 89 | 1.12% |
|
| 2019/10/18 | 0 | 0.00 | 1 | 76.30 | 76.10 | -1 | 128 | -0.78% |
|
| 2019/10/02 | 1 | 74.90 | 0 | 0.00 | 74.90 | 1 | 135 | 0.74% |
|
| 2019/09/20 | 0 | 0.00 | 2 | 78.80 | 79.00 | -2 | 145 | -1.37% |
|
| 2019/09/19 | 0 | 0.00 | 1 | 77.30 | 77.30 | -1 | 143 | -0.70% |
|
| 2019/09/03 | 0 | 0.00 | 1 | 77.60 | 77.60 | -1 | 185 | -0.54% |
|
| 2019/08/29 | 3 | 74.27 | 0 | 0.00 | 74.10 | 3 | 194 | 1.54% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 75.70 | 75.50 | -1 | 192 | -0.52% |
|
| 2019/08/26 | 1 | 77.70 | 0 | 0.00 | 77.20 | 1 | 190 | 0.53% |
|
| 2019/08/14 | 0.2 | 80.40 | 0 | 0.00 | 80.60 | 0.2 | 190 | 0.08% |
|
| 2019/08/12 | 0 | 0.00 | 1 | 82.10 | 82.20 | -1 | 190 | -0.52% |
|
| 2019/08/08 | 0.2 | 81.90 | 0 | 0.00 | 81.70 | 0.2 | 193 | 0.10% |
|
| 2019/08/06 | 0.2 | 82.50 | 0 | 0.00 | 82.10 | 0.2 | 198 | 0.10% |
|
| 2019/07/31 | 5.1 | 80.35 | 0 | 0.00 | 78.60 | 5.1 | 200 | 2.55% |
|
| 2019/07/30 | 0.1 | 84.00 | 0 | 0.00 | 84.00 | 0.1 | 188 | 0.05% |
|
| 2019/07/29 | 0.1 | 85.80 | 0 | 0.00 | 85.30 | 0.1 | 188 | 0.05% |
|
| 2019/07/26 | 3.1 | 85.58 | 0 | 0.00 | 85.60 | 3.1 | 184 | 1.68% |
|
| 2019/07/25 | 2 | 89.75 | 0 | 0.00 | 88.90 | 2 | 175 | 1.14% |
|
| 2019/07/24 | 2 | 91.55 | 0 | 0.00 | 91.80 | 2 | 172 | 1.16% |
|
| 2019/07/12 | 0.1 | 94.20 | 0 | 0.00 | 93.70 | 0.1 | 183 | 0.07% |
|
| 2019/07/08 | 0.1 | 93.40 | 0 | 0.00 | 93.20 | 0.1 | 190 | 0.04% |
|
| 2019/07/03 | 1 | 91.80 | 1 | 96.80 | 94.10 | 0 | 191 | 0.00% |
|
| 2019/07/02 | 2 | 92.80 | 0 | 0.00 | 92.30 | 2 | 192 | 1.04% |
|
| 2019/07/01 | 0.8 | 94.60 | 0 | 0.00 | 93.80 | 0.8 | 190 | 0.42% |
|
| 2019/06/24 | 0.1 | 98.80 | 0 | 0.00 | 98.00 | 0.1 | 188 | 0.03% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 99.00 | 99.00 | -1 | 195 | -0.51% |
|
| 2019/06/19 | 0 | 0.00 | 2 | 97.75 | 98.00 | -2 | 199 | -1.00% |
|
| 2019/06/18 | 2 | 107.00 | 0 | 0.00 | 107.00 | 2 | 197 | 1.01% |
|
| 2019/06/17 | 1 | 107.50 | 0 | 0.00 | 109.00 | 1 | 190 | 0.53% |
|
| 2019/06/12 | 1 | 105.00 | 0 | 0.00 | 106.00 | 1 | 186 | 0.54% |
|
| 2019/06/10 | 2 | 106.50 | 0 | 0.00 | 107.00 | 2 | 188 | 1.06% |
|
| 2019/04/18 | 1 | 114.00 | 0 | 0.00 | 115.00 | 1 | 168 | 0.59% |
|
| 2019/04/17 | 1 | 116.00 | 0 | 0.00 | 116.50 | 1 | 167 | 0.60% |
|
| 2019/04/16 | 2 | 117.00 | 0 | 0.00 | 117.50 | 2 | 165 | 1.21% |
|
| 2019/04/03 | 2 | 118.00 | 1 | 118.50 | 118.50 | 1 | 163 | 0.61% |
|
| 2019/03/22 | 1 | 118.50 | 0 | 0.00 | 118.50 | 1 | 155 | 0.64% |
|
| 2019/03/14 | 0 | 0.00 | 2 | 122.00 | 124.00 | -2 | 141 | -1.41% |
|
| 2019/03/11 | 1 | 117.00 | 0 | 0.00 | 118.50 | 1 | 141 | 0.71% |
|
| 2019/02/11 | 0 | 0.00 | 0.2 | 118.00 | 119.00 | -0.2 | 136 | -0.16% |
|
| 2019/01/28 | 0 | 0.00 | 0.1 | 116.50 | 117.00 | -0.1 | 141 | -0.06% |
|
| 2019/01/23 | 0 | 0.00 | 2.3 | 118.22 | 118.50 | -2.3 | 133 | -1.69% |
|
| 2019/01/17 | 0 | 0.00 | 0.1 | 108.50 | 108.50 | -0.1 | 128 | -0.04% |
|
| 2019/01/08 | 1 | 101.00 | 0 | 0.00 | 102.00 | 1 | 118 | 0.85% |
|
| 2018/12/19 | 1 | 101.50 | 0 | 0.00 | 102.00 | 1 | 101 | 0.99% |
|
| 2018/10/09 | 0.3 | 106.00 | 0 | 0.00 | 106.00 | 0.3 | 175 | 0.17% |
|
| 2018/09/25 | 0 | 0.00 | 1 | 109.00 | 107.00 | -1 | 192 | -0.52% |
|
| 2018/09/17 | 0 | 0.00 | 1 | 105.00 | 105.50 | -1 | 176 | -0.57% |
|
| 2018/08/23 | 0 | 105.00 | 0 | 0.00 | 105.00 | 0 | 186 | 0.03% |
|
| 2018/08/10 | 2 | 103.25 | 1 | 100.50 | 99.90 | 1 | 150 | 0.67% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 107.00 | 107.00 | -1 | 142 | -0.70% |
|
| 2018/08/06 | 1 | 104.00 | 0 | 0.00 | 104.50 | 1 | 140 | 0.71% |
|
| 2018/07/11 | 1 | 100.50 | 1 | 102.00 | 102.00 | 0 | 117 | 0.00% |
|
| 2018/07/10 | 0 | 0.00 | 2 | 101.50 | 101.50 | -2 | 117 | -1.70% |
|
| 2018/07/05 | 0.1 | 98.00 | 0 | 0.00 | 98.00 | 0.1 | 113 | 0.04% |
|
| 2018/07/04 | 0 | 97.90 | 0 | 0.00 | 97.70 | 0 | 111 | 0.04% |
|
| 2018/06/08 | 2 | 106.00 | 0 | 0.00 | 106.00 | 2 | 120 | 1.66% |
|
| 2018/06/07 | 0.1 | 109.00 | 1 | 106.00 | 107.00 | -0.9 | 119 | -0.75% |
|
| 2018/06/06 | 0.1 | 110.00 | 0 | 0.00 | 108.50 | 0.1 | 117 | 0.05% |
|
| 2018/05/31 | 1 | 109.50 | 0 | 0.00 | 110.00 | 1 | 116 | 0.86% |
|
| 2018/05/18 | 0 | 0.00 | 2 | 114.25 | 115.00 | -2 | 132 | -1.51% |
|
| 2018/04/25 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 140 | 0.71% |
|
| 2018/04/24 | 2 | 109.50 | 0 | 0.00 | 111.50 | 2 | 141 | 1.41% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 116.50 | 117.50 | -1 | 135 | -0.74% |
|
| 2018/04/16 | 1 | 118.00 | 0 | 0.00 | 118.00 | 1 | 136 | 0.73% |
|
| 2018/03/23 | 1 | 117.50 | 0 | 0.00 | 117.00 | 1 | 145 | 0.69% |
|
| 2018/03/15 | 0 | 0.00 | 1 | 134.50 | 134.50 | -1 | 132 | -0.75% |
|
| 2018/02/22 | 1 | 129.00 | 0 | 0.00 | 130.00 | 1 | 173 | 0.58% |
|