台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)
可現股當沖
  • 股價
    87.6
  • 漲跌
    ▼0.2
  • 漲幅
    -0.23%
  • 成交量
    30
  • 產業
    上櫃 電子零組件類股
  • 183人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
博大 (8109)籌碼相關-群益金鼎-開元 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-開元 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/1700.000.287.7088.00-0.248-0.48%
2024/05/130.296.0000.0095.500.21720.13%
2024/04/29193.0000.0093.1011670.60%
2024/03/201103.501103.00103.0001180.00%
2024/03/1300.001101.00101.50-1106-0.93%
2024/03/121100.5000.00101.0011030.96%
2023/12/1400.000.296.3896.20-0.2200-0.08%
2023/11/24199.70199.1099.3003060.00%
2023/11/15196.7000.0097.2013930.25%
2023/11/0900.00196.7097.20-1476-0.21%
2023/09/281102.0000.00100.5017800.13%
2023/09/0500.001110.00110.50-1663-0.15%
2023/08/281109.0000.00110.0016500.15%
2023/08/2500.006111.33112.00-6634-0.95%
2023/08/242111.002112.00112.0006280.00%
2023/08/231113.0000.00113.0016160.16%
2023/08/223112.8300.00114.5036040.50%
2023/08/214113.8810113.85112.00-6589-1.02%
2023/08/1810113.008112.56109.5025600.36%
2023/08/161106.5000.00108.5015090.20%
2023/08/152105.5000.00107.5024930.41%
2023/08/141100.502100.00102.00-1474-0.21%
2023/08/114103.7500.00103.0044630.86%
2023/08/0800.001107.00107.00-1412-0.24%
2023/08/0700.001106.50107.50-1398-0.25%
2023/08/042106.5000.00105.5023830.52%
2023/08/022103.251101.00101.0013710.27%
2023/08/011102.501104.50105.0003620.00%
2023/07/260.2106.5000.00104.000.22650.06%
2023/07/2000.000.197.0097.20-0.1196-0.06%
2023/06/090.193.3200.0093.100.11530.08%
2023/05/2600.000.288.9088.30-0.2163-0.13%
2023/04/1200.00191.7091.60-1147-0.68%
2023/04/10189.9000.0090.2011420.70%
2023/02/0200.000.189.0088.80-0.1133-0.05%
2022/11/09188.10188.4088.5002080.00%
2022/10/2400.003082.1381.60-30187-15.97%
2022/10/1900.00186.1084.80-1184-0.54%
2022/10/1800.004484.7885.10-44183-24.01%
2022/10/1700.00384.9083.90-3182-1.65%
2022/09/2900.00486.0084.60-4159-2.51%
2022/09/19189.6000.0089.4011230.81%
2022/09/158195.550.196.0093.7080.911371.56%
2022/09/140.290.00189.0092.20-0.896-0.85%
2022/09/0800.00186.0087.60-179-1.25%
2022/09/01284.8000.0084.802573.45%
2022/08/170.280.0000.0080.000.2380.47%
2022/08/1100.000.676.0076.50-0.631-1.87%
2022/08/1000.00176.0075.50-130-3.25%
2022/08/0100.00075.1074.90030-0.04%
2021/12/0100.00172.0072.30-142-2.37%
2021/11/22171.6000.0071.601482.08%
2021/08/2300.000.174.1074.50-0.1102-0.05%
2021/08/0600.00176.3077.00-199-1.01%
2021/08/0500.00174.8075.40-196-1.03%
2021/07/1200.00173.5074.70-179-1.25%
2021/07/06172.7000.0072.601811.23%
2021/05/1800.00167.5069.70-1111-0.90%
2021/03/1200.00373.0073.00-370-4.23%
2021/03/08372.6300.0072.203704.25%
2020/03/190.352.0000.0051.700.31170.21%
2020/03/180.357.5000.0056.800.31100.23%
2019/11/1500.000.274.0073.80-0.295-0.23%
2019/11/07174.5000.0074.801901.11%
2019/02/210.283.3000.0083.100.2380.52%
2018/11/0100.000.373.0073.00-0.397-0.26%
2018/09/0400.00174.5074.20-173-1.36%
2018/09/030.374.2000.0074.200.3760.33%
2018/08/07173.1000.0073.101721.38%
2018/04/1700.00170.1070.60-166-1.49%
2018/03/1300.00169.6069.30-156-1.76%
博大 相關文章
博大 相關影音