越峰 (8121)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
37.20
漲跌
▲1.35
漲幅
+3.77%
成交量
2,209張
產業
上櫃電子零組件類股▲0.45%
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	2	37.40	37.20	-2	1,319	-0.15%
2024/05/14	0	0.00	4	35.60	35.85	-4	1,300	-0.31%
2024/05/13	0	0.00	5	35.49	35.25	-5	1,290	-0.39%
2024/05/10	5	35.41	0	0.00	36.05	5	1,271	0.39%
2024/05/09	2	35.00	0	0.00	34.80	2	1,252	0.16%
2024/05/08	1	36.95	0	0.00	35.85	1	1,209	0.08%
2024/05/07	2	36.00	0	35.75	35.80	2	1,176	0.17%
2024/05/06	1	34.15	0	0.00	36.90	1	1,133	0.09%
2024/05/03	10	34.32	5	35.09	34.95	5	1,060	0.47%
2024/05/02	2	32.30	0	0.00	32.60	2	971	0.21%
2024/04/26	7	30.83	1	31.60	31.65	6	913	0.66%
2024/04/25	1	30.55	3	31.23	31.20	-2	896	-0.22%
2024/04/23	0	0.00	4	30.05	29.40	-4	870	-0.46%
2024/04/22	6	29.26	0	0.00	29.00	6	864	0.69%
2024/04/19	1	30.85	0	0.00	30.90	1	837	0.12%
2024/04/18	1	32.10	0	0.00	32.35	1	795	0.13%
2024/04/17	0	0.00	1	32.60	33.20	-1	748	-0.13%
2024/04/15	1	32.10	6	32.08	32.15	-5	629	-0.79%
2024/04/02	4	28.08	0	0.00	27.90	4	457	0.87%
2024/04/01	0	0.00	1	27.95	28.20	-1	445	-0.22%
2024/03/29	1	27.75	0	0.00	27.75	1	427	0.23%
2024/03/28	1	30.15	0	0.00	30.15	1	365	0.27%
2024/02/27	0	0.00	2	25.40	25.40	-2	205	-0.97%
2024/01/08	2	24.55	0	0.00	24.45	2	192	1.04%
2023/12/26	0	0.00	10	24.71	24.95	-10	197	-5.08%
2023/11/22	0	0.00	2	26.00	26.05	-2	166	-1.20%
2023/11/13	0	0.00	2	22.35	22.35	-2	152	-1.31%
2023/10/31	1	22.85	0	0.00	22.85	1	171	0.58%
2023/10/24	1	23.90	0	0.00	23.85	1	197	0.51%
2023/10/17	2	23.80	0	0.00	23.80	2	224	0.89%
2023/10/13	0	24.70	0	0.00	24.35	0	245	0.00%
2023/10/12	1	24.80	0	0.00	24.70	1	250	0.40%
2023/10/11	2	24.75	0	0.00	24.50	2	258	0.77%
2023/07/18	0	0.00	0	28.90	28.65	0	1,613	0.00%
2023/07/14	1	28.20	0	0.00	28.20	1	1,678	0.06%
2023/07/12	5	28.70	0	0.00	28.75	5	1,921	0.26%
2023/07/10	0	0.00	1	29.60	29.50	-1	2,104	-0.05%
2023/07/06	0	0.00	35	28.85	28.75	-35	2,095	-1.67%
2023/06/29	0	0.00	9	28.71	28.70	-9	2,140	-0.42%
2023/06/26	0	0.00	1	29.70	29.30	-1	2,327	-0.04%
2023/06/20	0	0.00	1	29.50	29.10	-1	2,369	-0.04%
2023/06/19	1	29.00	4	28.78	28.70	-3	2,388	-0.13%
2023/06/05	0	0.00	2	30.68	30.40	-2	2,547	-0.08%
2023/06/01	0	0.00	0.1	30.00	30.00	-0.1	2,543	0.00%
2023/05/31	1	30.05	0	0.00	30.00	1	2,543	0.04%
2023/05/30	0	0.00	10	29.95	29.85	-10	2,544	-0.39%
2023/05/29	11	29.95	1	30.20	30.00	10	2,540	0.39%
2023/05/26	2	30.90	0	0.00	30.60	2	2,529	0.08%
2023/05/25	0	0.00	11	31.49	32.20	-11	2,511	-0.44%
2023/05/24	8	31.56	0	0.00	31.50	8	2,490	0.32%
2023/05/23	3	31.35	7	31.26	31.85	-4	2,503	-0.16%
2023/05/22	0	0.00	1	29.10	29.10	-1	2,465	-0.04%
2023/05/19	1	28.55	0	0.00	28.55	1	2,470	0.04%
2023/05/17	1	28.70	0	0.00	29.10	1	2,464	0.04%
2023/05/16	2	28.45	0	0.00	28.40	2	2,459	0.08%
2023/05/10	0	0.00	2	29.65	29.75	-2	2,467	-0.08%
2023/05/05	3	31.58	1	32.60	31.65	2	2,422	0.08%
2023/05/04	4	31.01	1	31.70	31.70	3	2,385	0.13%
2023/05/03	24	31.95	32	32.21	32.40	-8	2,363	-0.34%
2023/05/02	8	30.59	0	0.00	30.45	8	2,183	0.37%
2023/04/27	0	0.00	2	29.63	29.00	-2	1,892	-0.11%
2023/04/26	3	28.53	1	28.90	29.00	2	1,881	0.11%
2023/04/24	0	0.00	1	29.00	29.20	-1	1,771	-0.06%
2023/04/21	1	28.05	0	0.00	28.65	1	1,755	0.06%
2023/04/19	8	29.97	11	30.14	30.25	-3	1,697	-0.18%
2023/04/18	3	29.50	0	0.00	29.65	3	1,675	0.18%
2023/04/17	6	31.19	0	0.00	30.85	6	1,605	0.37%
2023/04/14	1.1	28.60	1.1	28.51	29.50	-0.1	1,424	-0.01%
2023/04/13	5	26.80	0	0.00	26.85	5	1,240	0.40%
2023/03/30	0	0.00	3	27.40	27.40	-3	1,179	-0.25%
2023/03/28	0	0.00	0	28.10	28.60	0	1,103	0.00%
2023/03/27	6	28.04	6	27.20	27.05	0	1,031	0.00%
2023/03/24	0	0.00	0.1	28.00	27.55	-0.1	979	-0.01%
2023/03/20	0	0.00	25	26.30	26.15	-25	890	-2.81%
2023/03/17	25	26.12	0	0.00	26.10	25	891	2.80%
2023/03/14	0	0.00	1	26.40	26.40	-1	853	-0.12%
2023/03/10	3	26.75	20	26.75	26.80	-17	878	-1.93%
2023/03/08	0	0.00	0.2	27.55	27.40	-0.2	1,009	-0.02%
2023/03/07	0.1	26.25	0	0.00	26.30	0.1	977	0.01%
2023/03/03	0.1	26.05	0	0.00	26.10	0.1	982	0.01%
2023/02/24	0	0.00	4	26.75	26.15	-4	1,090	-0.37%
2023/02/23	4	26.55	1	26.40	26.50	3	1,084	0.28%
2023/02/21	1.1	27.00	0	0.00	26.80	1.1	1,067	0.10%
2023/02/20	4	26.69	1	26.80	26.80	3	1,026	0.29%
2023/02/15	0	0.00	1	25.95	25.70	-1	1,003	-0.10%
2023/02/09	0	0.00	2	26.50	26.55	-2	989	-0.20%
2023/02/08	0	0.00	1	25.75	25.70	-1	970	-0.10%
2023/02/06	0	0.00	2	26.25	26.15	-2	952	-0.21%
2023/02/02	20	26.15	0	0.00	26.50	20	940	2.13%
2023/02/01	1	26.35	0	0.00	26.15	1	918	0.11%
2023/01/31	0	0.00	1.3	24.69	26.45	-1.3	863	-0.14%
2023/01/30	0.1	24.25	0	0.00	24.05	0.1	763	0.01%
2023/01/13	0.1	23.87	0	0.00	23.75	0.1	754	0.01%
2023/01/12	3	23.92	0	0.00	23.85	3	756	0.40%
2023/01/10	0.1	24.35	0	0.00	24.30	0.1	760	0.01%
2023/01/09	0.1	25.20	0	0.00	24.80	0.1	788	0.01%
2023/01/06	0.1	25.15	0.1	24.45	25.15	-0.1	796	-0.01%
2022/12/20	0	0.00	2	25.40	25.40	-2	915	-0.22%
2022/12/12	0	0.00	5	27.72	27.75	-5	940	-0.53%
2022/12/09	5	27.70	1	28.50	27.70	4	938	0.43%
2022/12/08	4	28.41	3	28.52	28.30	1	934	0.11%
2022/12/07	2	29.05	8	28.70	28.45	-6	932	-0.64%
2022/12/06	15	29.11	14	29.44	28.70	1	920	0.11%
2022/12/05	7	29.86	30	30.06	29.80	-23	915	-2.51%
2022/12/02	11	29.98	15	30.60	29.85	-4	907	-0.44%
2022/12/01	22	30.82	2	31.05	30.50	20	891	2.24%
2022/11/29	1	28.20	0	0.00	28.40	1	753	0.13%
2022/10/14	0	0.00	2	24.50	24.95	-2	813	-0.25%
2022/10/12	3	27.00	0	0.00	26.85	3	834	0.36%
2022/10/03	1	29.25	0	0.00	30.20	1	1,132	0.09%
2022/09/23	1	31.75	2	31.28	30.90	-1	1,107	-0.09%
2022/09/22	1	30.75	4	31.03	31.30	-3	1,108	-0.27%
2022/09/19	1	30.20	0	0.00	29.85	1	1,144	0.09%
2022/09/14	1	30.95	0	0.00	31.15	1	1,427	0.07%
2022/09/12	1	31.30	1	31.15	31.15	0	1,479	0.00%
2022/09/08	1	30.70	1	31.20	31.45	0	1,490	0.00%
2022/09/07	0	0.00	1	30.40	30.40	-1	1,515	-0.07%
2022/09/06	1	30.30	0	0.00	30.30	1	1,535	0.07%
2022/09/05	1	31.00	1	31.20	31.35	0	1,565	0.00%
2022/08/31	1	31.65	0	0.00	31.85	1	1,930	0.05%
2022/08/30	3	31.75	1	31.45	31.40	2	1,973	0.10%
2022/08/29	1	31.75	1	31.90	31.65	0	1,967	0.00%
2022/08/23	1	31.80	0	0.00	31.65	1	1,966	0.05%
2022/08/19	2	33.38	2	32.73	32.65	0	1,969	0.00%
2022/08/18	1	33.30	1	33.10	33.15	0	1,953	0.00%
2022/08/15	1	32.35	3	33.03	33.05	-2	1,908	-0.10%
2022/08/11	1	32.50	1	32.35	32.60	0	1,892	0.00%
2022/08/05	1	31.20	1	31.30	31.45	0	1,886	0.00%
2022/08/01	20	33.11	20	33.00	32.90	0	1,889	0.00%
2022/07/26	6	31.73	5	32.36	31.45	1	1,875	0.05%
2022/07/25	3	32.60	2	32.90	32.60	1	1,867	0.05%
2022/07/22	4	33.05	1	33.30	33.05	3	1,860	0.16%
2022/07/21	0	0.00	1	33.80	33.85	-1	1,867	-0.05%
2022/07/20	2	34.35	4	34.80	33.70	-2	1,863	-0.11%
2022/07/19	4	34.00	1	34.60	34.00	3	1,858	0.16%
2022/07/18	12	33.75	4	34.03	34.20	8	1,832	0.44%
2022/07/15	6	33.71	10	33.46	33.75	-4	1,805	-0.22%
2022/07/14	16	34.08	6	33.50	33.10	10	1,766	0.57%
2022/07/01	4	29.35	4	29.10	28.40	0	1,614	0.00%
2022/06/27	0	0.00	10	33.49	33.00	-10	1,960	-0.51%
2022/06/24	19	32.89	2	33.13	32.45	17	1,961	0.87%
2022/06/23	1	32.20	1	32.45	32.30	0	1,927	0.00%
2022/06/22	3	31.78	3	32.45	31.75	0	1,910	0.00%
2022/06/21	0	0.00	6	28.43	30.80	-6	1,761	-0.34%
2022/06/20	5	28.19	5	30.05	28.00	0	1,750	0.00%
2022/06/17	8	29.79	10	29.47	29.70	-2	1,772	-0.11%
2022/06/16	16	30.96	15	31.92	30.00	1	1,786	0.06%
2022/06/15	7	32.25	15	33.30	32.00	-8	1,896	-0.42%
2022/06/14	21	33.54	12	34.23	33.20	9	1,907	0.47%
2022/06/13	6	34.83	10	35.56	34.20	-4	1,881	-0.21%
2022/06/10	12	36.41	4	36.41	36.60	8	1,874	0.43%
2022/06/09	5	36.36	5	36.80	37.45	0	1,824	0.00%
2022/06/08	0	0.00	2	35.00	35.10	-2	1,542	-0.13%
2022/06/07	1	31.80	0	0.00	31.95	1	1,527	0.07%
2022/06/01	2	32.30	0	0.00	32.20	2	1,613	0.12%
2022/05/30	10	31.94	10	32.20	32.30	0	1,619	0.00%
2022/05/11	5	29.10	0	0.00	29.20	5	1,847	0.27%
2022/04/27	0	0.00	2	29.40	30.40	-2	2,015	-0.10%
2022/04/26	0	0.00	1	32.20	31.15	-1	2,008	-0.05%
2022/04/25	3	31.50	0	0.00	31.50	3	2,062	0.15%
2022/04/13	0	0.00	1	37.45	37.40	-1	2,382	-0.04%
2022/04/12	1	36.80	0	0.00	36.80	1	2,410	0.04%
2022/04/11	1	38.65	1	39.50	37.90	0	2,447	0.00%
2022/04/08	0	0.00	2	38.00	38.20	-2	2,468	-0.08%
2022/04/07	3	37.78	9	38.53	37.50	-6	2,525	-0.24%
2022/04/06	9	38.53	12	39.15	38.60	-3	2,609	-0.11%
2022/04/01	8	39.60	6	40.29	39.60	2	2,884	0.07%
2022/03/31	35	42.55	3	41.78	40.25	32	2,853	1.12%
2022/03/30	3	41.25	7	40.46	42.35	-4	2,636	-0.15%
2022/03/29	5	38.53	0	0.00	38.50	5	2,524	0.20%
2022/03/28	3	37.77	3	38.60	38.70	0	2,512	0.00%
2022/03/25	0	0.00	1	39.85	38.70	-1	2,501	-0.04%
2022/03/24	1	38.40	0	0.00	38.70	1	2,460	0.04%
2022/03/16	1	33.65	0	0.00	34.00	1	2,352	0.04%
2022/03/15	5	33.38	0	0.00	33.15	5	2,362	0.21%
2022/03/11	2	35.60	1	36.10	35.20	1	2,365	0.04%
2022/03/09	1	34.20	0	0.00	35.05	1	2,360	0.04%
2022/03/08	0	0.00	6	34.80	34.20	-6	2,365	-0.25%
2022/03/07	2	36.15	1	35.40	35.50	1	2,349	0.04%
2022/03/04	1	39.70	1	38.75	38.50	0	2,572	0.00%
2022/03/02	2	39.30	0	0.00	39.30	2	3,040	0.07%
2022/02/25	0	0.00	2	39.30	39.30	-2	3,082	-0.06%
2022/02/24	2	38.38	6	38.78	38.30	-4	3,090	-0.13%
2022/02/23	0	0.00	5	41.13	40.75	-5	3,066	-0.16%
2022/02/22	10	41.95	0	0.00	41.25	10	3,079	0.32%
2022/02/21	1	42.80	0	0.00	42.80	1	3,093	0.03%
2022/02/17	0	0.00	5	43.64	43.30	-5	3,132	-0.16%
2022/02/16	0	0.00	0.1	45.00	44.55	-0.1	3,137	0.00%
2022/02/14	4	42.35	2	42.33	42.45	2	3,115	0.06%
2022/02/11	3	44.82	4	44.99	44.70	-1	3,259	-0.03%
2022/02/10	3	46.57	2	46.10	46.10	1	3,537	0.03%
2022/02/09	2	46.25	5	46.54	46.85	-3	3,919	-0.08%
2022/02/08	5	44.65	3	44.50	44.55	2	5,060	0.04%
2022/02/07	3	43.00	5	43.49	44.45	-2	5,682	-0.04%
2022/01/26	2.1	42.21	0	0.00	42.10	2.1	5,723	0.04%
2022/01/24	3	43.12	2	42.95	44.80	1	5,759	0.02%
2022/01/19	3	46.27	4	45.93	45.85	-1	5,808	-0.02%
2022/01/18	1	48.00	2	47.15	47.20	-1	5,799	-0.02%
2022/01/17	3	46.37	0	0.00	46.60	3	5,758	0.05%
2022/01/14	2	45.05	1	45.90	44.20	1	5,731	0.02%
2022/01/13	1	45.30	3	43.60	45.00	-2	5,730	-0.03%
2022/01/11	0	0.00	1	46.95	45.15	-1	6,473	-0.02%
2022/01/10	6	48.28	0	0.00	47.60	6	6,886	0.09%
2022/01/07	13	46.79	3	46.58	46.00	10	7,606	0.13%
2022/01/06	2	49.03	1	48.40	48.30	1	8,405	0.01%
2022/01/05	4	50.95	2	50.10	50.00	2	8,869	0.02%
2022/01/04	6	52.60	2	51.60	51.80	4	9,198	0.04%
2022/01/03	1	53.70	2	52.15	51.50	-1	9,492	-0.01%
2021/12/30	1	53.90	2	52.90	53.50	-1	9,517	-0.01%
2021/12/29	12	55.85	10	55.88	54.70	2	9,492	0.02%
2021/12/28	8	57.49	6	56.52	56.00	2	9,444	0.02%
2021/12/27	0	0.00	4	54.05	54.00	-4	9,267	-0.04%
2021/12/24	4	54.03	0	0.00	54.10	4	9,302	0.04%
2021/12/16	0	0.00	2	55.50	52.00	-2	9,467	-0.02%
2021/12/15	2	54.50	3	55.00	54.80	-1	9,483	-0.01%
2021/12/14	1	54.60	5	59.90	56.00	-4	9,515	-0.04%
2021/12/13	5	59.74	0.5	60.20	60.60	4.5	9,536	0.05%
2021/12/10	3	57.50	2	58.30	58.30	1	9,564	0.01%
2021/12/08	1	55.00	0	0.00	55.50	1	9,586	0.01%
2021/12/07	0	0.00	20	56.80	56.80	-20	9,602	-0.21%
2021/12/06	0	0.00	1	56.40	56.40	-1	9,711	-0.01%
2021/12/01	0	0.00	3	52.90	55.00	-3	10,198	-0.03%
2021/11/30	14	55.78	8	55.51	55.20	6	10,690	0.06%
2021/11/29	13	56.42	9	55.37	54.10	4	10,534	0.04%
2021/11/26	2	52.80	2	53.95	53.90	0	10,102	0.00%
2021/11/25	2	56.90	0	0.00	56.90	2	10,100	0.02%
2021/11/24	0	0.00	1	54.50	56.20	-1	10,070	-0.01%
2021/11/23	20	54.50	0	0.00	52.00	20	10,043	0.20%
2021/11/19	1	52.80	0	0.00	53.60	1	9,997	0.01%
2021/11/18	0	0.00	1	51.50	51.50	-1	9,965	-0.01%
2021/11/17	1	52.00	0	0.00	51.60	1	9,940	0.01%
2021/11/11	0	0.00	4	46.50	46.00	-4	9,881	-0.04%
2021/11/10	14.1	47.78	15	47.85	48.10	-0.9	9,888	-0.01%
2021/11/09	6	48.18	1	49.20	48.05	5	9,743	0.05%
2021/11/08	5	49.04	13	49.22	47.10	-8	9,451	-0.08%
2021/11/05	43	54.74	44	54.15	51.80	-1	9,076	-0.01%
2021/11/04	13	52.72	7	53.16	53.20	6	7,969	0.08%
2021/10/29	0	0.00	2	46.00	47.50	-2	7,275	-0.03%
2021/10/20	74	44.33	118	44.01	43.65	-44	7,259	-0.61%	大賣/
2021/10/19	73	42.27	20	41.95	42.55	53	6,909	0.77%
2021/10/18	7	45.27	11	45.49	42.00	-4	6,528	-0.06%
2021/10/15	30	46.63	29	46.31	46.20	1	6,076	0.02%
2021/10/14	28	51.24	44	48.06	45.40	-16	5,307	-0.30%
2021/10/13	29	48.14	29	48.30	50.40	0	4,446	0.00%
2021/10/12	44	44.58	34	45.07	45.85	10	3,922	0.25%
2021/10/08	8	40.81	0	0.00	41.70	8	3,561	0.22%
2021/10/07	0	0.00	6	40.00	37.95	-6	3,219	-0.19%
2021/10/05	1	36.90	0	0.00	40.00	1	3,175	0.03%
2021/10/04	0	0.00	10	37.00	38.40	-10	3,158	-0.32%
2021/09/30	1	43.65	15	47.53	43.65	-14	3,000	-0.47%
2021/09/29	3	49.63	5	48.80	48.45	-2	2,950	-0.07%
2021/09/28	0	0.00	6	51.10	53.80	-6	2,918	-0.21%
2021/09/27	5	48.00	0	0.00	49.00	5	2,895	0.17%
2021/09/24	0	0.00	1	49.00	47.60	-1	2,881	-0.03%
2021/09/22	0	0.00	3	43.80	44.00	-3	2,824	-0.11%
2021/09/17	0	0.00	3.4	41.06	41.80	-3.4	2,794	-0.12%
2021/09/16	0	0.00	10	40.00	40.00	-10	2,747	-0.36%
2021/09/15	5	37.48	0	0.00	41.35	5	2,685	0.19%
2021/09/14	1	37.60	0	0.00	37.60	1	2,639	0.04%
2021/09/10	6	31.70	1	31.00	31.10	5	2,578	0.19%
2021/09/09	10	31.06	11	29.14	31.70	-1	2,578	-0.04%
2021/09/08	0	0.00	2	28.78	28.85	-2	2,501	-0.08%
2021/09/07	0	0.00	7	29.44	29.20	-7	2,450	-0.29%
2021/09/06	14	28.54	34	28.08	28.65	-20	2,380	-0.84%
2021/09/03	14	27.49	13	27.23	27.50	1	1,979	0.05%
2021/09/02	0	0.00	4	25.00	25.00	-4	1,466	-0.27%
2021/09/01	3	22.75	0	0.00	22.75	3	1,366	0.22%
2021/08/25	0	0.00	1	18.20	18.00	-1	1,298	-0.08%
2021/08/20	1	17.35	0	0.00	17.00	1	1,288	0.08%
2021/08/18	3	17.70	0	0.00	17.85	3	1,276	0.24%
2021/08/17	5	17.65	0	0.00	17.35	5	1,272	0.39%
2021/08/16	1	17.95	0	0.00	17.95	1	1,259	0.08%
2021/08/11	5	20.50	0	0.00	19.95	5	1,196	0.42%
2021/08/10	2	21.30	0	0.00	20.25	2	1,173	0.17%
2021/08/09	0	0.00	5	21.14	20.90	-5	1,100	-0.45%
2021/08/06	5	20.20	0	0.00	19.80	5	1,041	0.48%
2021/08/05	0	0.00	1	20.25	20.10	-1	1,048	-0.10%
2021/08/04	0	0.00	2	20.20	20.45	-2	1,069	-0.19%
2021/07/29	5	19.20	0	0.00	19.95	5	1,013	0.49%
2021/07/28	5	19.25	1	19.20	19.45	4	1,008	0.40%
2021/07/27	1	20.00	0	0.00	20.10	1	1,021	0.10%
2021/07/23	1	19.85	1	20.00	19.85	0	1,018	0.00%
2021/07/22	0	0.00	2	20.15	19.85	-2	1,043	-0.19%
2021/07/20	3	18.93	0	0.00	19.00	3	1,012	0.30%
2021/07/13	0	0.00	1	20.55	18.75	-1	1,073	-0.09%
2021/07/09	0	0.00	8	19.28	19.10	-8	1,057	-0.76%
2021/07/08	6	18.63	0	0.00	18.55	6	1,060	0.57%
2021/07/06	6	18.50	20	18.50	18.50	-14	1,258	-1.11%
2021/07/01	1	18.90	0	0.00	18.35	1	1,661	0.06%
2021/06/29	3	18.12	0	0.00	18.05	3	1,660	0.18%
2021/06/23	20	18.25	0	0.00	18.30	20	1,771	1.13%
2021/06/18	0	0.00	1	18.50	18.10	-1	1,753	-0.06%
2021/06/17	0	0.00	2	18.85	18.85	-2	1,724	-0.12%
2021/06/11	0	0.00	1	16.75	16.70	-1	1,693	-0.06%
2021/05/25	4	16.15	3	16.10	16.15	1	1,748	0.06%
2021/05/14	3	14.85	0	0.00	15.25	3	1,914	0.16%
2021/05/12	1	16.30	0	0.00	15.70	1	1,897	0.05%
2021/05/04	0	0.00	5	18.62	17.90	-5	1,850	-0.27%
2021/05/03	6	19.83	0	0.00	19.45	6	1,823	0.33%
2021/04/29	0	0.00	2	21.80	21.30	-2	1,795	-0.11%
2021/04/28	0	0.00	2	21.70	21.85	-2	1,776	-0.11%
2021/04/26	4	21.00	0	0.00	21.00	4	1,834	0.22%
2021/04/23	0	0.00	1	20.40	20.70	-1	1,939	-0.05%
2021/04/22	0	0.00	1	21.20	20.10	-1	1,949	-0.05%
2021/04/20	2	21.50	0	0.00	21.60	2	1,920	0.10%
2021/04/19	0	0.00	55	21.41	21.40	-55	2,050	-2.68%
2021/04/14	4	20.00	0	0.00	20.10	4	2,014	0.20%
2021/04/13	8	21.28	0	0.00	20.50	8	1,990	0.40%
2021/04/12	15	22.13	2	23.00	21.75	13	1,934	0.67%
2021/04/09	56	22.16	10	22.26	22.00	46	1,797	2.56%
2021/04/08	2	20.38	6	21.07	21.35	-4	1,570	-0.25%
2021/04/07	0	0.00	3	19.40	19.45	-3	1,463	-0.21%
2021/04/01	3	18.30	0	0.00	18.35	3	1,499	0.20%
2021/03/30	0	0.00	2	19.30	18.55	-2	1,531	-0.13%
2021/03/25	3	17.83	0	0.00	17.70	3	1,441	0.21%
2021/03/24	8	18.00	0	0.00	17.95	8	1,460	0.55%
2021/03/19	2	18.60	1	18.55	18.50	1	1,516	0.07%
2021/03/08	0	0.00	2	18.20	17.70	-2	1,809	-0.11%
2021/02/26	1	18.35	0	0.00	18.35	1	1,998	0.05%
2021/02/24	1	18.75	0	0.00	18.65	1	1,996	0.05%
2021/02/23	0	0.00	3	18.97	19.30	-3	1,978	-0.15%
2021/02/18	0	0.00	2	17.35	17.35	-2	1,848	-0.11%
2021/02/02	2	16.10	2	16.20	16.10	0	1,865	0.00%
2021/01/29	2	16.85	0	0.00	16.55	2	1,919	0.10%
2021/01/26	3	17.87	0	0.00	17.80	3	1,902	0.16%
2021/01/22	0	0.00	5	18.10	18.20	-5	1,892	-0.26%
2021/01/20	4	18.40	0	0.00	18.05	4	1,893	0.21%
2021/01/19	5	19.20	0	0.00	19.20	5	1,869	0.27%
2021/01/18	2	19.15	2	19.45	19.45	0	1,801	0.00%
2021/01/15	2	17.70	1	18.65	17.70	1	1,676	0.06%
2021/01/12	2	19.60	0	0.00	18.60	2	1,644	0.12%
2021/01/08	2	18.15	0	0.00	18.00	2	1,503	0.13%
2021/01/06	0	0.00	20	18.30	18.20	-20	1,623	-1.23%
2021/01/05	20	19.33	0	0.00	18.85	20	1,606	1.24%
2020/12/29	3	19.75	0	0.00	19.30	3	1,633	0.18%
2020/12/28	0	0.00	1	19.85	19.85	-1	1,608	-0.06%
2020/12/25	0	0.00	1	19.30	19.50	-1	1,522	-0.07%
2020/12/22	1	18.60	10	18.25	17.65	-9	1,491	-0.60%
2020/12/21	0	0.00	7	18.24	18.25	-7	1,475	-0.47%
2020/12/18	0	0.00	10	18.80	18.80	-10	1,462	-0.68%
2020/12/15	1	19.00	0	0.00	18.85	1	1,439	0.07%
2020/12/14	9	20.09	1	19.00	20.15	8	1,417	0.56%
2020/12/11	1	17.50	0	0.00	19.60	1	1,408	0.07%
2020/12/09	9	18.32	2	18.60	18.60	7	1,365	0.51%
2020/12/03	0	0.00	1	18.00	18.45	-1	1,316	-0.08%
2020/12/01	1	18.20	2	17.20	18.55	-1	1,237	-0.08%
2020/11/26	10	17.15	33	16.95	17.30	-23	1,133	-2.03%
2020/11/20	20	16.84	0	0.00	16.45	20	1,262	1.58%
2020/11/17	0	0.00	2	16.00	16.00	-2	1,305	-0.15%
2020/11/13	1	16.60	0	0.00	16.60	1	1,355	0.07%
2020/11/11	2	16.60	5	16.66	16.70	-3	1,419	-0.21%
2020/11/10	3	17.28	2	17.15	16.95	1	1,410	0.07%
2020/11/09	1	17.95	7	17.73	17.60	-6	1,386	-0.43%
2020/11/06	1	16.45	11	16.46	16.90	-10	1,335	-0.75%
2020/11/03	1	16.10	0	0.00	16.00	1	1,382	0.07%
2020/11/02	2	15.90	0	0.00	15.95	2	1,381	0.14%
2020/10/28	0	0.00	10	16.81	16.50	-10	1,365	-0.73%
2020/10/27	0	0.00	1	16.90	17.10	-1	1,358	-0.07%
2020/10/26	10	17.69	5	17.56	17.10	5	1,348	0.37%
2020/10/23	10	16.73	0	0.00	16.80	10	1,326	0.75%
2020/10/22	3	16.40	0	0.00	16.20	3	1,323	0.23%
2020/10/21	10	16.80	20	16.88	16.65	-10	1,312	-0.76%
2020/10/20	4	16.84	9	16.85	16.75	-5	1,304	-0.38%
2020/10/19	15	16.72	5	16.82	16.85	10	1,297	0.77%
2020/10/16	9	17.04	28	16.97	16.80	-19	1,281	-1.48%
2020/10/15	14	17.28	3	17.93	17.90	11	1,249	0.88%
2020/10/14	1	17.20	2	16.85	17.20	-1	1,173	-0.09%
2020/10/12	0	0.00	4	15.61	15.60	-4	1,108	-0.36%
2020/10/08	4	16.56	2	16.50	16.25	2	1,102	0.18%
2020/10/07	2	16.70	0	0.00	16.55	2	1,093	0.18%
2020/10/06	0	0.00	3	17.07	17.00	-3	1,080	-0.28%
2020/10/05	0	0.00	6	16.39	16.60	-6	1,051	-0.57%
2020/09/25	0	0.00	5	13.70	15.00	-5	1,108	-0.45%
2020/09/24	5	14.80	0	0.00	14.80	5	1,094	0.46%
2020/09/18	2	16.33	0	0.00	16.30	2	1,060	0.19%
2020/09/17	5	16.95	0	0.00	16.50	5	1,046	0.48%
2020/09/16	9	16.86	6	16.25	16.45	3	1,019	0.29%
2020/09/09	0	0.00	5	14.75	14.90	-5	900	-0.56%
2020/09/08	3	14.30	2	14.15	14.35	1	889	0.11%
2020/09/07	0	0.00	3	15.75	15.00	-3	859	-0.35%
2020/09/04	0	0.00	2	15.10	15.35	-2	840	-0.24%
2020/09/02	2	15.80	0	0.00	15.65	2	802	0.25%
2020/08/31	30	15.89	10	16.05	16.05	20	742	2.69%
2020/08/28	0	0.00	12	14.47	14.60	-12	689	-1.74%
2020/08/27	0	0.00	30	14.64	14.35	-30	669	-4.48%
2020/08/26	10	14.00	1	14.10	14.75	9	633	1.42%
2020/08/25	2	14.05	0	0.00	14.05	2	567	0.35%
2020/08/19	20	13.80	1	13.50	13.45	19	485	3.92%
2020/08/18	1	12.90	2	12.98	12.65	-1	444	-0.22%
2020/08/17	0	0.00	6	12.15	12.15	-6	389	-1.54%
2020/08/14	0	0.00	26	10.89	11.05	-26	374	-6.95%
2020/08/11	7	11.13	0	0.00	10.95	7	367	1.90%
2020/08/10	0	0.00	1	11.75	11.45	-1	358	-0.28%
2020/08/07	1	11.75	4	11.78	11.90	-3	342	-0.88%
2020/08/05	4	11.10	0	0.00	11.10	4	333	1.20%
2020/07/31	0	10.40	0	0.00	10.45	0	326	0.00%
2020/07/08	16	12.37	4	12.18	12.10	12	329	3.64%
2020/07/07	2	10.88	0	0.00	11.70	2	295	0.68%
2020/07/06	2	10.75	0	0.00	10.65	2	270	0.74%
2020/07/03	0	0.00	19	10.25	10.25	-19	264	-7.19%
2020/06/10	0	0.00	5	10.80	10.70	-5	286	-1.75%
2020/06/09	0	0.00	6	10.90	10.85	-6	296	-2.02%
2020/06/08	0	10.95	0	0.00	10.90	0	303	0.00%
2020/05/28	0	0.00	1	11.00	10.65	-1	328	-0.30%
2020/05/27	5	11.30	1	10.95	11.00	4	330	1.21%
2020/05/26	0	0.00	1	10.80	11.10	-1	329	-0.30%
2020/05/21	0	0.00	1	10.40	10.25	-1	320	-0.31%
2020/05/20	3	10.03	0	0.00	9.95	3	321	0.93%
2020/05/13	7	10.76	0	0.00	10.55	7	360	1.94%
2020/03/19	1	7.83	0	0.00	8.01	1	338	0.30%
2020/03/17	0	0.00	2	9.02	8.91	-2	331	-0.60%
2020/03/12	2	9.97	0	0.00	10.05	2	310	0.64%
2020/03/03	0	0.00	2	11.65	11.65	-2	284	-0.70%
2020/02/25	0	0.00	2	11.25	11.25	-2	320	-0.62%
2020/02/20	0	0.00	1	11.90	12.00	-1	307	-0.33%
2020/02/19	0	0.00	3	11.55	11.65	-3	301	-1.00%
2020/02/17	0	0.00	3	11.90	11.90	-3	285	-1.05%
2020/02/14	3	11.58	10	11.25	11.60	-7	277	-2.52%
2020/02/13	10	10.50	0	0.00	11.20	10	260	3.84%
2020/01/30	5	11.05	0	0.00	10.65	5	236	2.12%
2020/01/20	2	11.80	0	0.00	11.80	2	226	0.88%
2020/01/03	3	12.65	0	0.00	12.20	3	227	1.32%
2019/12/25	0	0.00	3	12.40	12.40	-3	222	-1.35%
2019/12/18	3	12.55	0	0.00	12.30	3	213	1.40%
2019/12/16	0	0.00	0.3	12.50	12.55	-0.3	202	-0.15%
2019/12/04	1	12.35	0	0.00	12.25	1	193	0.52%
2019/11/25	0	0.00	1	12.50	12.50	-1	164	-0.61%
2019/10/29	2	12.30	0	0.00	12.40	2	149	1.34%
2019/10/17	4	12.25	0	0.00	12.25	4	167	2.39%
2019/09/25	4	12.65	0	0.00	12.60	4	297	1.34%
2019/09/03	10	13.00	0	0.00	12.90	10	291	3.44%
2019/08/15	0	0.00	2	12.95	12.95	-2	275	-0.72%
2019/08/14	1	13.05	0	0.00	12.80	1	280	0.36%
2019/07/19	0	0.00	10	12.89	13.00	-10	274	-3.64%
2019/07/17	2	13.00	0	0.00	13.20	2	270	0.74%
2019/07/09	1	13.80	0	0.00	14.00	1	256	0.39%
2019/07/08	11	14.57	0	0.00	13.95	11	251	4.37%
2019/07/05	2	14.00	6	14.63	14.65	-4	238	-1.68%
2019/07/04	0	0.00	1	13.30	13.35	-1	180	-0.56%
2019/06/26	0	0.00	15	12.07	12.15	-15	178	-8.41%
2019/06/25	0	0.00	5	12.10	12.15	-5	179	-2.78%
2019/05/28	0	0.00	5	12.50	12.60	-5	275	-1.81%
2019/05/14	0	0.00	20	12.00	12.15	-20	379	-5.27%
2019/05/09	5	12.99	0	0.00	12.70	5	376	1.33%
2019/05/06	5	13.40	0	0.00	13.25	5	378	1.32%
2019/05/03	1	13.40	0	0.00	13.65	1	379	0.26%
2019/04/30	0	0.00	1	13.50	13.55	-1	404	-0.25%
2019/04/26	3	13.95	6	13.95	13.90	-3	402	-0.74%
2019/04/23	2	14.05	0	0.00	14.05	2	401	0.50%
2019/04/22	0	0.00	2	14.25	14.35	-2	401	-0.50%
2019/04/18	10	14.28	0	0.00	14.00	10	401	2.49%
2019/04/17	5	14.70	0	0.00	14.35	5	400	1.25%
2019/04/16	0	0.00	1	14.50	14.55	-1	399	-0.25%
2019/04/15	6	13.98	0	0.00	13.90	6	395	1.52%
2019/04/12	2	14.00	0	0.00	13.90	2	395	0.51%
2019/04/11	2	14.25	0	0.00	14.00	2	395	0.51%
2019/04/10	1	14.30	2.2	14.20	14.25	-1.2	388	-0.31%
2019/04/08	3	14.50	0	0.00	14.35	3	383	0.78%
2019/04/03	2	14.30	0	0.00	14.35	2	383	0.52%
2019/04/01	0	0.00	2	13.75	13.75	-2	379	-0.53%
2019/03/25	0	0.00	5	14.35	14.20	-5	374	-1.33%
2019/03/15	4	15.20	5	15.16	15.20	-1	370	-0.27%
2019/03/12	0	0.00	7	14.60	14.55	-7	364	-1.92%
2019/03/07	2	15.03	1	15.00	15.00	1	381	0.26%
2019/03/06	0	0.00	2	15.45	15.35	-2	379	-0.53%
2019/02/27	1	15.65	1	15.90	15.70	0	374	0.00%
2019/02/26	6	16.35	4	16.35	16.50	2	352	0.57%
2019/02/25	7	15.04	0	0.00	15.15	7	302	2.32%
2019/02/21	0	0.00	1	14.25	14.60	-1	278	-0.36%
2019/02/12	0	0.00	9	13.05	13.10	-9	250	-3.59%
2019/01/25	1	13.40	0	0.00	13.30	1	282	0.35%
2019/01/22	4	13.48	5	13.80	13.75	-1	295	-0.34%
2019/01/04	3	12.45	0	0.00	12.40	3	316	0.95%
2018/12/27	5	13.50	0	0.00	13.30	5	343	1.46%
2018/12/25	0	0.00	4	13.25	13.50	-4	345	-1.16%
2018/12/20	1	13.50	0	0.00	13.30	1	347	0.29%
2018/11/21	2	13.90	2	13.83	13.90	0	404	0.00%
2018/11/20	0	0.00	3	13.90	13.95	-3	449	-0.67%
2018/11/19	0	0.00	5	14.15	14.15	-5	504	-0.99%
2018/11/08	5	14.30	0	0.00	13.85	5	597	0.84%
2018/11/02	1	14.40	1	14.25	14.20	0	605	0.00%
2018/10/25	2	13.00	0	0.00	13.10	2	605	0.33%
2018/10/23	2	14.30	0	0.00	14.30	2	614	0.33%
2018/10/15	2	14.75	0	0.00	14.30	2	643	0.31%
2018/10/12	6	14.60	0	0.00	14.75	6	650	0.92%
2018/10/11	0	0.00	2	14.73	14.70	-2	662	-0.30%
2018/10/09	5	16.38	0	0.00	16.30	5	660	0.76%
2018/10/08	0	0.00	4	16.55	16.40	-4	671	-0.60%
2018/10/05	2	16.95	0	0.00	16.90	2	677	0.30%
2018/10/02	0	0.00	11	18.60	18.50	-11	707	-1.56%
2018/09/19	1	18.40	1	18.50	18.25	0	1,167	0.00%
2018/09/14	1	19.15	1	19.10	18.75	0	1,577	0.00%
2018/09/11	0	0.00	5	18.80	18.80	-5	1,635	-0.31%
2018/09/05	1	20.10	1	19.95	19.70	0	1,821	0.00%
2018/09/04	0	0.00	1	20.50	20.00	-1	1,969	-0.05%
2018/09/03	2	20.00	0	0.00	19.80	2	1,995	0.10%
2018/08/29	0	0.00	3	21.40	21.15	-3	2,084	-0.14%
2018/08/27	4	22.23	0	0.00	21.90	4	2,125	0.19%
2018/08/24	0	0.00	3	21.53	22.25	-3	2,109	-0.14%
2018/08/21	10	20.80	0	0.00	20.85	10	2,278	0.44%
2018/08/08	0	0.00	2	20.20	19.90	-2	2,286	-0.09%
2018/08/07	0	0.00	18	19.85	19.85	-18	2,285	-0.79%
2018/08/03	0	0.00	1	19.90	19.75	-1	2,274	-0.04%
2018/08/02	2	18.60	0	0.00	18.60	2	2,278	0.09%
2018/07/24	0	0.00	1	20.15	20.25	-1	2,251	-0.04%
2018/07/19	1	20.25	0	0.00	20.10	1	2,232	0.04%
2018/07/18	2	20.80	0	0.00	20.10	2	2,234	0.09%
2018/07/12	3	21.90	0	0.00	21.60	3	2,220	0.14%
2018/07/10	1	21.75	0	0.00	21.95	1	2,268	0.04%
2018/07/09	2	22.15	0	0.00	22.05	2	2,248	0.09%
2018/07/06	0	0.00	2	22.90	22.65	-2	2,228	-0.09%
2018/07/05	3	24.60	15	24.40	23.80	-12	2,184	-0.55%
2018/07/04	15	23.87	2	24.25	24.70	13	2,091	0.62%
2018/07/03	0	0.00	1	23.00	23.60	-1	2,004	-0.05%
2018/07/02	0	0.00	6	22.95	22.75	-6	1,958	-0.31%
2018/06/29	14	22.91	0	0.00	22.65	14	1,927	0.73%
2018/06/28	5	23.93	2	24.50	23.10	3	1,881	0.16%
2018/06/27	16	25.07	6	25.73	25.00	10	1,812	0.55%
2018/06/26	3	23.20	12	23.83	25.40	-9	1,637	-0.55%
2018/06/25	0	0.00	1	20.75	23.10	-1	1,442	-0.07%
2018/06/22	1	21.80	0	0.00	21.40	1	1,409	0.07%
2018/06/20	3	21.52	1	21.05	21.00	2	1,390	0.14%
2018/06/19	1	22.15	0	0.00	22.40	1	1,357	0.07%
2018/06/15	0	0.00	3	23.40	22.70	-3	1,336	-0.22%
2018/06/14	0	0.00	1	22.95	22.30	-1	1,316	-0.08%
2018/06/13	4	22.60	0	0.00	22.50	4	1,304	0.31%
2018/06/12	11	23.84	3	23.12	23.85	8	1,194	0.67%
2018/06/11	0	0.00	1	21.95	21.70	-1	1,049	-0.10%
2018/06/08	1	20.25	0	0.00	21.25	1	1,032	0.10%
2018/06/01	1	20.15	5	20.00	20.10	-4	877	-0.46%
2018/05/31	1	21.25	81	20.21	20.50	-80	851	-9.40%
2018/05/30	5	19.68	2	20.33	21.60	3	775	0.39%
2018/05/29	1	19.90	3	19.73	20.05	-2	691	-0.29%
2018/05/28	81	18.23	5	18.25	18.25	76	610	12.45%
2018/05/17	2	16.60	0	0.00	16.50	2	605	0.33%
2018/05/10	0	0.00	2	18.00	17.80	-2	698	-0.29%
2018/05/03	3	16.65	0	0.00	16.65	3	898	0.33%
2018/04/26	3	16.70	0	0.00	16.70	3	1,216	0.25%
2018/04/16	0	0.00	5	18.75	18.90	-5	1,235	-0.40%
2018/04/13	0	0.00	1	17.15	17.20	-1	1,224	-0.08%
2018/04/12	1	17.10	0	0.00	17.10	1	1,250	0.08%
2018/04/11	1	17.30	0	0.00	17.20	1	1,276	0.08%
2018/04/02	1	17.20	0	0.00	17.15	1	1,463	0.07%
2018/03/29	3	17.75	0	0.00	17.80	3	1,469	0.20%
2018/03/21	0	0.00	1	18.75	18.70	-1	1,478	-0.07%
2018/03/20	1	18.85	0	0.00	18.80	1	1,475	0.07%
2018/03/19	0	0.00	3	19.87	19.30	-3	1,471	-0.20%
2018/03/16	3	19.57	0	0.00	19.55	3	1,461	0.21%
2018/03/15	0	0.00	1	19.35	19.30	-1	1,461	-0.07%
2018/03/12	1	18.80	0	0.00	18.60	1	1,495	0.07%
2018/03/08	2	18.80	0	0.00	18.55	2	1,536	0.13%
2018/03/06	0	0.00	1	19.65	19.50	-1	1,587	-0.06%
2018/02/27	0	0.00	1	19.45	19.40	-1	1,632	-0.06%
2018/02/23	3	20.15	0	0.00	19.95	3	1,691	0.18%
2018/02/22	0	0.00	12	19.29	19.35	-12	1,771	-0.68%
2018/02/09	0	0.00	2	17.70	17.75	-2	1,869	-0.11%
2018/02/08	1	18.40	0	0.00	18.75	1	1,865	0.05%
2018/02/07	7	19.97	0	0.00	19.10	7	1,862	0.38%
2018/02/06	3	20.08	21	19.57	19.55	-18	1,861	-0.97%
2018/01/31	10	22.77	1	22.70	22.70	9	2,033	0.44%
2018/01/30	8	23.04	2	23.50	23.00	6	2,082	0.29%
2018/01/29	24	24.34	3	24.32	24.25	21	2,077	1.01%
2018/01/26	6	24.28	12	24.29	24.75	-6	2,093	-0.29%
2018/01/25	2	23.38	0	0.00	23.00	2	2,111	0.09%
2018/01/24	0	0.00	12	23.95	24.35	-12	2,073	-0.58%
2018/01/23	0	0.00	4	22.43	22.65	-4	1,960	-0.20%
2018/01/19	1	20.85	1	20.60	20.60	0	2,022	0.00%
2018/01/18	3	21.60	0	0.00	21.40	3	2,040	0.15%
2018/01/17	1	21.65	0	0.00	21.30	1	2,106	0.05%
2018/01/15	0	0.00	1	21.65	21.45	-1	2,246	-0.04%
2018/01/12	1	21.30	1	21.40	21.30	0	2,316	0.00%
2018/01/11	1	22.30	0	0.00	21.60	1	2,473	0.04%
2018/01/10	0	0.00	1	20.30	20.65	-1	2,563	-0.04%
2018/01/09	0	0.00	6	21.39	20.55	-6	2,702	-0.22%
2018/01/08	7	21.31	0	0.00	21.20	7	2,751	0.25%
2018/01/05	1	22.35	2	22.05	22.05	-1	2,816	-0.04%
2018/01/04	5	22.71	5	22.06	22.70	0	2,896	0.00%
2018/01/03	4	21.85	1	21.85	22.20	3	2,905	0.10%
2018/01/02	0	0.00	2	20.08	20.20	-2	2,955	-0.07%