千附 (8383)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
40.90
漲跌
▼0.20
漲幅
-0.49%
成交量
359張
產業
上櫃其他電子類股▼0.13%
265人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	7	40.84	1	40.80	40.90	6	1,068	0.56%
2024/05/17	0	0.00	1	41.00	41.10	-1	1,071	-0.09%
2024/05/16	11	40.89	0	0.00	40.85	11	1,070	1.03%
2024/05/14	5	40.61	4	41.00	40.60	1	1,056	0.09%
2024/05/09	0	0.00	1	40.15	39.95	-1	1,033	-0.10%
2024/05/08	9	39.62	0	0.00	39.70	9	1,037	0.87%
2024/05/07	1	39.55	0	0.00	39.60	1	1,035	0.10%
2024/05/06	1	39.60	4	39.94	39.60	-3	1,024	-0.29%
2024/05/03	19	39.99	3	40.35	39.90	16	1,017	1.57%
2024/05/02	5	39.98	1	40.00	40.00	4	1,010	0.40%
2024/04/30	1	40.55	0	0.00	40.30	1	1,001	0.10%
2024/04/29	5	40.86	0	0.00	40.85	5	993	0.50%
2024/04/23	10	41.45	0	0.00	41.45	10	945	1.06%
2024/04/22	3	41.43	3	41.80	40.75	0	918	0.00%
2024/04/19	2	43.75	1	44.75	42.25	1	883	0.11%
2024/04/18	2	44.63	1	44.50	43.65	1	766	0.13%
2024/04/15	1	41.50	1	41.85	41.40	0	579	0.00%
2024/04/12	0	0.00	2	41.83	41.75	-2	567	-0.35%
2024/04/10	4	42.30	2	42.75	41.80	2	546	0.37%
2024/04/09	1	40.80	0	0.00	41.15	1	469	0.21%
2024/04/08	2	40.85	3	41.42	41.50	-1	463	-0.22%
2024/03/28	2	41.45	0	0.00	41.00	2	439	0.45%
2024/03/26	0	0.00	2	41.70	41.10	-2	395	-0.51%
2024/03/25	0	0.00	3	40.80	40.80	-3	381	-0.79%
2024/03/22	3	40.50	0	0.00	40.50	3	374	0.80%
2024/03/12	0	0.00	5	39.65	39.85	-5	333	-1.50%
2024/03/08	0	0.00	1	39.25	39.30	-1	333	-0.30%
2024/03/04	0	0.00	2	41.90	41.70	-2	300	-0.67%
2024/02/29	1	41.20	1	40.70	41.30	0	223	0.00%
2024/02/26	4	40.19	13	39.93	40.15	-9	167	-5.38%
2024/02/23	0	0.00	2	38.95	38.95	-2	144	-1.38%
2024/02/20	0	0.00	5	38.85	38.85	-5	136	-3.66%
2024/02/19	0	0.00	1	38.60	38.60	-1	129	-0.77%
2024/02/15	2	38.13	0	0.00	38.00	2	124	1.61%
2024/01/31	3	38.32	0	0.00	38.05	3	119	2.51%
2024/01/29	0	0.00	1	37.60	37.45	-1	109	-0.91%
2024/01/16	0	0.00	0	37.95	37.65	0	106	0.00%
2024/01/09	4	37.73	0	0.00	37.60	4	110	3.62%
2024/01/05	0	0.00	1	37.95	37.95	-1	107	-0.93%
2024/01/02	0	0.00	1	38.00	38.05	-1	106	-0.94%
2023/12/20	0	0.00	2	38.30	38.25	-2	107	-1.87%
2023/12/19	1	38.50	0	0.00	38.50	1	106	0.94%
2023/12/06	1	37.90	0	0.00	38.00	1	104	0.96%
2023/11/22	0	0.00	1	37.90	37.95	-1	123	-0.81%
2023/11/13	0	0.00	1	37.05	37.05	-1	132	-0.76%
2023/10/26	1	37.20	0	0.00	37.10	1	166	0.60%
2023/09/20	1	37.50	0	0.00	37.50	1	261	0.38%
2023/08/31	0	0.00	1	39.10	38.85	-1	307	-0.33%
2023/08/25	1	37.95	0	0.00	37.85	1	302	0.33%
2023/08/24	1	37.00	0	0.00	37.00	1	302	0.33%
2023/08/04	2	38.60	0	0.00	38.70	2	342	0.58%
2023/08/02	1	38.80	0	0.00	38.70	1	360	0.28%
2023/07/31	0	0.00	1	38.95	38.80	-1	373	-0.27%
2023/07/18	1	38.40	0	0.00	38.40	1	600	0.17%
2023/07/12	0	0.00	3	39.58	39.35	-3	783	-0.38%
2023/07/11	3	41.70	1	41.70	41.70	2	928	0.22%
2023/07/10	1	41.50	0	0.00	41.45	1	1,145	0.09%
2023/06/26	1	41.60	0	0.00	41.60	1	1,483	0.07%
2023/06/20	0	0.00	1	41.85	41.90	-1	1,541	-0.06%
2023/06/12	0	0.00	1	40.80	40.65	-1	1,640	-0.06%
2023/06/09	3	41.33	0	0.00	41.20	3	1,653	0.18%
2023/06/07	0	0.00	13	41.98	41.80	-13	1,673	-0.78%
2023/06/06	0	0.00	2	41.85	41.75	-2	1,702	-0.12%
2023/06/05	0	0.00	9	42.20	41.90	-9	1,748	-0.51%
2023/06/02	1	41.75	3	41.90	41.80	-2	1,759	-0.11%
2023/05/31	0	0.00	7	41.98	41.95	-7	1,796	-0.39%
2023/05/29	0	0.00	2	41.85	41.70	-2	1,819	-0.11%
2023/05/26	1	41.55	0	0.00	41.25	1	1,846	0.05%
2023/05/24	0	0.00	1	42.50	42.30	-1	2,011	-0.05%
2023/05/15	4	41.25	0	0.00	41.45	4	2,248	0.18%
2023/05/11	0	0.00	12	41.40	41.25	-12	2,285	-0.53%
2023/05/08	0	0.00	0.4	44.00	43.80	-0.4	2,252	-0.02%
2023/05/05	0	0.00	1	44.00	44.00	-1	2,245	-0.04%
2023/05/03	10	45.90	1	45.35	44.80	9	2,231	0.40%
2023/04/28	5	45.67	4	45.75	45.30	1	2,199	0.05%
2023/04/27	5	45.10	5	44.76	45.30	0	2,165	0.00%
2023/04/25	1	45.45	2	44.95	44.65	-1	2,103	-0.05%
2023/04/21	1	43.50	0	0.00	43.40	1	2,015	0.05%
2023/04/20	18	45.00	14	44.58	44.15	4	1,995	0.20%
2023/04/19	5	46.10	6	45.30	45.35	-1	1,961	-0.05%
2023/04/18	12	46.12	2	45.98	45.80	10	1,936	0.52%
2023/04/17	5	46.72	4	46.90	46.90	1	1,875	0.05%
2023/04/14	23.4	46.16	5	45.95	46.00	18.4	1,788	1.03%
2023/04/13	30	46.02	136	46.12	47.35	-106	1,633	-6.49%	大賣/鉅額交易
2023/04/12	0	0.00	1	45.10	45.00	-1	1,408	-0.07%
2023/04/11	0	0.00	1	44.45	44.05	-1	1,365	-0.07%
2023/04/10	1	44.60	0	0.00	44.70	1	1,349	0.07%
2023/04/07	104	45.29	6	45.11	44.90	98	1,288	7.60%	大買/
2023/04/06	2	44.60	9	44.62	44.65	-7	1,149	-0.61%
2023/03/30	2	43.53	0	0.00	43.50	2	1,086	0.18%
2023/03/28	0	0.00	2	42.70	42.65	-2	1,062	-0.19%
2023/03/27	3	44.05	0	0.00	44.05	3	1,047	0.29%
2023/03/23	0	0.00	2	44.00	43.75	-2	1,011	-0.20%
2023/03/20	0	0.00	0	44.44	44.10	0	942	0.00%
2023/03/17	2	42.75	2	42.95	43.15	0	896	0.00%
2023/03/16	0	42.80	0	0.00	42.35	0	890	0.00%
2023/03/15	0	42.95	0	0.00	43.15	0	880	0.00%
2023/03/10	0	0.00	2	43.40	42.85	-2	844	-0.24%
2023/03/09	2	44.45	0	0.00	43.85	2	833	0.24%
2023/03/08	1	44.90	1	45.25	45.10	0	818	0.00%
2023/03/07	0	0.00	2	44.70	44.50	-2	779	-0.26%
2023/03/06	1	44.30	0	0.00	44.15	1	764	0.13%
2023/03/02	6	43.43	7	43.53	43.30	-1	772	-0.13%
2023/03/01	6	43.05	10	43.31	43.05	-4	760	-0.53%
2023/02/24	10	43.26	3	43.20	43.45	7	750	0.93%
2023/02/23	6	44.93	1	44.90	44.15	5	720	0.69%
2023/02/22	0	0.00	2	43.83	43.50	-2	602	-0.33%
2023/02/20	7	44.19	3	44.08	44.05	4	480	0.83%
2023/02/17	2	41.15	0	0.00	40.95	2	342	0.58%
2023/02/15	0	0.00	2	40.05	40.05	-2	296	-0.68%
2023/02/13	0	0.00	1	40.25	40.20	-1	288	-0.35%
2023/02/10	0	0.00	3	40.20	40.10	-3	276	-1.09%
2023/02/09	2	39.20	0	0.00	39.10	2	233	0.86%
2023/01/12	0	0.00	1	38.40	38.50	-1	224	-0.45%
2023/01/09	0	0.00	0	38.65	38.45	0	225	0.00%
2022/12/19	1	38.75	1	38.70	38.70	0	234	0.00%
2022/12/06	1	38.80	0	0.00	38.65	1	231	0.43%
2022/12/01	0	0.00	1	39.60	39.25	-1	214	-0.47%
2022/11/25	2	38.23	0	0.00	37.70	2	177	1.13%
2022/11/15	3	35.30	0	0.00	35.35	3	136	2.19%
2022/11/14	2	35.30	0	0.00	35.35	2	136	1.47%
2022/10/31	2	34.05	0	0.00	34.00	2	143	1.39%
2022/10/18	0	35.60	0	0.00	35.50	0	150	0.02%
2022/10/12	1	36.70	0	0.00	36.55	1	147	0.68%
2022/10/11	2	36.95	0	0.00	36.85	2	146	1.36%
2022/09/13	0	0.00	2	38.75	38.80	-2	147	-1.35%
2022/09/06	1	38.10	0	0.00	37.80	1	148	0.67%
2022/09/02	1	38.90	0	0.00	38.75	1	146	0.68%
2022/08/24	0	0.00	1	38.95	38.90	-1	149	-0.67%
2022/08/04	2	36.55	0	0.00	36.80	2	172	1.16%
2022/08/01	1	36.70	0	0.00	36.80	1	209	0.48%
2022/07/27	1	36.45	0	0.00	36.50	1	284	0.35%
2022/07/25	0	0.00	2	38.70	38.80	-2	309	-0.65%
2022/06/24	3	37.70	0	0.00	37.80	3	387	0.77%
2022/06/22	1	37.60	0	0.00	37.60	1	394	0.25%
2022/06/21	1	38.20	0	0.00	38.15	1	392	0.25%
2022/05/26	1	38.65	0	0.00	38.60	1	509	0.20%
2022/05/18	2	38.85	0	0.00	38.80	2	522	0.38%
2022/05/17	2	38.60	0	0.00	38.90	2	520	0.38%
2022/05/16	3	39.57	0	0.00	38.80	3	519	0.58%
2022/05/11	3	40.73	0	0.00	39.85	3	500	0.60%
2022/05/09	2	41.70	2	41.90	41.70	0	481	0.00%
2022/05/06	2	42.80	1	42.90	43.00	1	464	0.22%
2022/05/05	0	0.00	4	42.90	42.90	-4	437	-0.91%
2022/05/04	4	42.31	1	42.30	42.30	3	411	0.73%
2022/04/20	0	0.00	2	41.30	41.30	-2	354	-0.56%
2022/04/18	0	0.00	5	40.93	41.10	-5	347	-1.44%
2022/04/15	0	0.00	2.1	41.00	40.95	-2.1	345	-0.59%
2022/04/13	1	40.45	0	0.00	40.50	1	340	0.29%
2022/04/08	0	40.25	0	0.00	40.30	0	363	0.00%
2022/04/07	4	40.48	0	0.00	40.30	4	370	1.08%
2022/04/06	0	0.00	0	41.10	40.80	0	369	0.00%
2022/04/01	0	0.00	5	41.15	41.15	-5	369	-1.35%
2022/03/30	0	40.95	0	0.00	40.80	0	359	0.01%
2022/03/29	0	40.90	1	40.95	40.90	-1	357	-0.27%
2022/03/17	0	0.00	2	40.15	40.10	-2	337	-0.59%
2022/03/16	0	0.00	5	40.00	39.85	-5	336	-1.49%
2022/03/11	1	39.40	0	0.00	39.50	1	320	0.31%
2022/03/10	1	39.70	0	0.00	39.80	1	307	0.33%
2022/02/24	2	40.10	0	0.00	40.15	2	233	0.86%
2022/02/09	1	40.45	0	0.00	40.50	1	244	0.41%
2022/01/24	0	39.90	0	0.00	39.90	0	256	0.00%
2022/01/21	3	40.03	0	0.00	40.00	3	260	1.15%
2022/01/04	1	41.05	0	0.00	41.05	1	235	0.42%
2021/12/30	0	0.00	1	41.30	41.20	-1	232	-0.43%
2021/12/27	0	0.00	2	40.65	40.60	-2	224	-0.89%
2021/12/23	1	40.30	0	0.00	40.35	1	228	0.44%
2021/12/20	0	0.00	3	40.10	40.10	-3	257	-1.16%
2021/12/14	0	0.00	2	40.45	40.45	-2	262	-0.76%
2021/12/13	1	40.50	0	0.00	40.50	1	260	0.38%
2021/12/08	2	40.40	0	0.00	40.40	2	261	0.76%
2021/12/07	2	40.30	0	0.00	40.35	2	261	0.77%
2021/12/06	2	40.35	0	0.00	40.35	2	260	0.77%
2021/12/01	0	0.00	1	40.25	40.30	-1	260	-0.38%
2021/11/19	2	41.65	0	0.00	41.70	2	246	0.81%
2021/11/16	3	40.95	0	0.00	40.95	3	238	1.26%
2021/11/15	2	40.80	0	0.00	40.90	2	237	0.84%
2021/11/12	6	41.06	0	0.00	41.00	6	237	2.53%
2021/11/10	5	41.10	0	0.00	41.10	5	239	2.08%
2021/11/08	3	41.30	0	0.00	41.35	3	230	1.30%
2021/11/04	2	41.30	0	0.00	41.30	2	228	0.87%
2021/10/27	0	0.00	1	41.20	41.00	-1	210	-0.47%
2021/10/19	0	0.00	1	40.10	40.05	-1	254	-0.39%
2021/10/14	0	0.00	2	40.20	40.20	-2	262	-0.76%
2021/10/12	0	0.00	2	40.10	40.05	-2	271	-0.74%
2021/10/08	0	0.00	2	39.75	39.80	-2	272	-0.73%
2021/09/28	0	0.00	1	40.50	40.75	-1	280	-0.36%
2021/09/27	0	0.00	2	40.90	40.70	-2	280	-0.71%
2021/08/23	0	0.00	15	37.54	37.70	-15	361	-4.15%
2021/08/20	0	0.00	1	37.25	37.20	-1	370	-0.27%
2021/08/18	0	0.00	1	38.00	38.05	-1	374	-0.27%
2021/08/17	0	0.00	5	38.00	37.75	-5	380	-1.31%
2021/08/16	2	38.10	0	0.00	38.05	2	386	0.52%
2021/08/13	2	38.80	0	0.00	38.70	2	414	0.48%
2021/08/11	20	39.10	0	0.00	38.75	20	497	4.02%
2021/08/06	0	0.00	1	39.00	39.05	-1	545	-0.18%
2021/07/26	0	0.00	3	41.63	41.70	-3	643	-0.47%
2021/07/21	0	0.00	5	41.00	41.10	-5	673	-0.74%
2021/07/20	1	41.10	1	41.50	41.30	0	688	0.00%
2021/07/19	1	41.50	0	0.00	41.50	1	698	0.14%
2021/07/16	0	0.00	3	42.00	42.05	-3	714	-0.42%
2021/07/09	1	41.50	0	0.00	41.45	1	782	0.13%
2021/07/01	5	42.07	0	0.00	41.95	5	1,079	0.46%
2021/06/07	0	0.00	3	40.10	40.45	-3	1,840	-0.16%
2021/05/28	0	0.00	3	41.00	41.10	-3	2,249	-0.13%
2021/05/26	0	0.00	7	41.10	41.05	-7	2,498	-0.28%
2021/05/24	0	0.00	4	41.10	40.95	-4	2,880	-0.14%
2021/05/20	3	41.98	1	42.70	40.90	2	2,983	0.07%
2021/05/19	0	0.00	2	41.00	41.75	-2	2,963	-0.07%
2021/05/17	2	37.90	3	38.10	37.45	-1	2,923	-0.03%
2021/05/12	7	40.05	0	0.00	39.90	7	2,878	0.24%
2021/05/07	1	41.65	0	0.00	41.60	1	2,841	0.04%
2021/05/04	0	0.00	5	40.05	40.60	-5	2,827	-0.18%
2021/05/03	1	41.60	0	0.00	41.30	1	2,808	0.04%
2021/04/19	2	43.75	0	0.00	43.95	2	2,718	0.07%
2021/04/15	2	43.95	0	0.00	43.80	2	2,688	0.07%
2021/04/14	1	44.10	2	44.55	43.35	-1	2,670	-0.04%
2021/04/13	8	44.84	2	44.00	44.00	6	2,638	0.23%
2021/04/12	1	46.40	0	0.00	46.25	1	2,577	0.04%
2021/04/09	2	44.63	0	0.00	44.25	2	2,525	0.08%
2021/04/08	0	0.00	6	45.85	45.65	-6	2,479	-0.24%
2021/04/07	0	0.00	2	46.85	46.55	-2	2,449	-0.08%
2021/04/06	0	0.00	5	46.75	46.65	-5	2,412	-0.21%
2021/04/01	0	0.00	1	46.60	46.45	-1	2,372	-0.04%
2021/03/31	1	46.55	9	46.08	46.30	-8	2,340	-0.34%
2021/03/30	0	0.00	12	46.65	46.55	-12	2,302	-0.52%
2021/03/29	0	0.00	7	46.45	46.85	-7	2,248	-0.31%
2021/03/26	21	46.10	1	46.30	46.15	20	2,198	0.91%
2021/03/25	16	46.23	7	46.26	45.60	9	2,169	0.41%
2021/03/24	1	44.60	7	44.86	44.70	-6	2,058	-0.29%
2021/03/23	6	44.85	0	0.00	45.00	6	2,057	0.29%
2021/03/22	1	44.85	0	0.00	44.90	1	2,039	0.05%
2021/03/19	1	46.05	13	46.65	45.80	-12	1,997	-0.60%
2021/03/18	0	0.00	5	46.07	45.85	-5	1,895	-0.26%
2021/03/17	11	45.85	6	46.43	46.05	5	1,874	0.27%
2021/03/16	7	45.77	6	45.40	45.25	1	1,817	0.06%
2021/03/15	6	45.43	14	45.68	45.55	-8	1,798	-0.44%
2021/03/12	9	45.09	1	45.85	44.95	8	1,767	0.45%
2021/03/11	0	0.00	7	44.49	44.30	-7	1,719	-0.41%
2021/03/10	9	44.30	0	0.00	44.30	9	1,703	0.53%
2021/03/09	16	45.80	17	46.52	45.05	-1	1,660	-0.06%
2021/03/08	3	43.98	2	43.98	43.75	1	1,454	0.07%
2021/03/05	3	44.15	2	43.75	43.55	1	1,447	0.07%
2021/03/04	2	45.28	2	44.93	43.75	0	1,440	0.00%
2021/03/03	0	0.00	1	43.75	43.45	-1	1,360	-0.07%
2021/03/02	6	43.93	3	43.35	43.10	3	1,353	0.22%
2021/02/26	11	45.66	11	45.30	45.35	0	1,282	0.00%
2021/02/25	12	45.17	3	45.92	44.70	9	1,114	0.81%
2021/02/24	2	45.20	19	45.99	46.60	-17	968	-1.76%
2021/02/23	3	43.22	1	43.95	43.15	2	746	0.27%
2021/02/22	9	43.53	5	43.47	43.70	4	722	0.55%
2021/02/17	5	38.80	0	0.00	39.10	5	610	0.82%
2021/02/05	1	38.45	0	0.00	38.45	1	611	0.16%
2021/02/01	1	38.00	6	38.05	37.90	-5	649	-0.77%
2021/01/27	15	38.87	0	0.00	38.80	15	649	2.31%
2021/01/22	0	0.00	1	38.70	38.80	-1	673	-0.15%
2021/01/21	10	38.90	0	0.00	38.60	10	684	1.46%
2021/01/20	2	39.30	0	39.35	38.85	2	700	0.29%
2021/01/15	3	40.03	0	0.00	39.85	3	797	0.38%
2021/01/11	3	39.60	0	0.00	39.85	3	1,204	0.25%
2021/01/08	0.2	39.90	0	0.00	39.80	0.2	1,487	0.01%
2021/01/07	2	39.90	0	0.00	40.10	2	1,628	0.12%
2020/12/30	0	0.00	1	40.70	40.55	-1	1,720	-0.06%
2020/12/18	1	40.35	0	0.00	40.30	1	1,700	0.06%
2020/12/17	2	40.70	2	41.20	41.05	0	1,695	0.00%
2020/12/16	2	40.00	0	0.00	39.95	2	1,686	0.12%
2020/12/14	0	39.50	0	0.00	40.05	0	1,695	0.00%
2020/12/02	1	41.45	0	0.00	41.30	1	1,673	0.06%
2020/12/01	0	0.00	1	41.80	41.80	-1	1,662	-0.06%
2020/11/30	0	0.00	1	42.55	42.25	-1	1,653	-0.06%
2020/11/24	0	0.00	1	41.75	41.50	-1	1,622	-0.06%
2020/11/19	0	0.00	1	41.45	41.35	-1	1,597	-0.06%
2020/11/18	0	0.00	5	41.75	41.30	-5	1,589	-0.31%
2020/11/17	5	41.53	0	0.00	41.60	5	1,578	0.32%
2020/11/16	1	41.35	0	0.00	41.35	1	1,570	0.06%
2020/11/13	1	40.65	1	40.75	40.70	0	1,560	0.00%
2020/11/12	0	0.00	7	41.29	41.10	-7	1,556	-0.45%
2020/11/11	2	40.38	0	0.00	40.45	2	1,538	0.13%
2020/11/04	1	40.05	0	0.00	40.05	1	1,536	0.07%
2020/11/03	2	40.15	0	0.00	39.95	2	1,534	0.13%
2020/10/28	2	40.90	0	0.00	41.10	2	1,524	0.13%
2020/10/27	0	0.00	5	41.90	41.70	-5	1,511	-0.33%
2020/10/26	6	41.64	1	43.40	41.50	5	1,494	0.33%
2020/10/23	1	41.70	0	0.00	41.80	1	1,431	0.07%
2020/10/22	1	40.70	0	0.00	41.20	1	1,431	0.07%
2020/10/21	4	42.45	3	42.50	41.95	1	1,413	0.07%
2020/10/20	4	43.28	1	42.70	42.80	3	1,370	0.22%
2020/10/19	5	45.66	9	44.81	43.60	-4	1,284	-0.31%
2020/10/16	15	45.22	20	44.55	45.75	-5	1,042	-0.48%
2020/10/15	4	42.39	9	41.92	41.60	-5	757	-0.66%
2020/10/14	5	40.25	0	0.00	40.15	5	620	0.81%
2020/10/12	1	40.60	0	0.00	40.65	1	606	0.16%
2020/10/08	0	0.00	2	40.93	41.55	-2	583	-0.34%
2020/09/18	0	0.00	2	39.95	40.05	-2	546	-0.37%
2020/09/17	0	0.00	1	39.45	39.35	-1	540	-0.19%
2020/09/14	3	40.07	4	40.15	40.20	-1	524	-0.19%
2020/09/11	0	0.00	2	38.95	39.15	-2	499	-0.40%
2020/09/04	0	0.00	3	38.20	38.05	-3	497	-0.60%
2020/09/02	0	0.00	2	38.70	38.70	-2	502	-0.40%
2020/08/31	4	38.13	3	38.20	38.40	1	518	0.19%
2020/08/28	0	37.45	0	0.00	37.45	0	512	0.00%
2020/08/11	0	36.35	0	0.00	36.35	0	575	0.00%
2020/08/10	5	36.85	0	0.00	36.85	5	577	0.87%
2020/08/04	0	0.00	1	37.30	37.45	-1	588	-0.17%
2020/08/03	0	0.00	2	39.70	39.70	-2	574	-0.35%
2020/07/30	3	39.10	0	0.00	39.45	3	556	0.54%
2020/07/29	2	39.00	0	0.00	39.20	2	553	0.36%
2020/07/28	5	39.52	0	0.00	38.70	5	549	0.91%
2020/07/24	5	41.77	4	41.29	40.80	1	523	0.19%
2020/07/09	0	0.00	1	41.00	40.70	-1	478	-0.21%
2020/07/07	0	0.00	4	40.63	40.40	-4	462	-0.86%
2020/07/06	0	0.00	1	39.80	39.95	-1	443	-0.23%
2020/07/03	0	0.00	1	39.50	39.50	-1	438	-0.23%
2020/07/02	0	0.00	1	39.00	39.05	-1	433	-0.23%
2020/06/08	3	39.10	2	39.70	39.35	1	463	0.22%
2020/06/05	1	39.10	2	39.30	39.10	-1	448	-0.22%
2020/06/04	0	0.00	1	38.60	38.75	-1	444	-0.22%
2020/06/02	2	38.30	0	0.00	38.35	2	432	0.46%
2020/06/01	1	38.65	8	38.91	38.90	-7	416	-1.68%
2020/05/29	0	0.00	5	37.97	38.00	-5	400	-1.25%
2020/05/28	0	0.00	3	37.08	37.10	-3	383	-0.78%
2020/05/27	0	0.00	1	36.50	36.50	-1	366	-0.27%
2020/05/25	2	35.70	0	0.00	35.50	2	353	0.57%
2020/05/14	2	35.40	2	35.25	35.00	0	325	0.00%
2020/05/11	5	35.52	0	0.00	35.45	5	324	1.54%
2020/05/08	0	0.00	3	35.48	35.50	-3	325	-0.92%
2020/05/07	2	35.30	4	35.46	35.50	-2	321	-0.62%
2020/05/05	1	35.00	3	35.15	35.15	-2	314	-0.64%
2020/05/04	0	0.00	2	34.45	34.70	-2	308	-0.65%
2020/04/28	0	0.00	2	34.15	34.30	-2	304	-0.66%
2020/04/15	1	32.55	3	32.90	33.00	-2	294	-0.68%
2020/04/13	0	0.00	2	31.88	31.80	-2	292	-0.68%
2020/04/09	0	0.00	3	31.65	31.65	-3	290	-1.03%
2020/03/20	1	28.25	0	0.00	28.15	1	281	0.36%
2020/03/19	1	28.00	0	0.00	27.00	1	274	0.36%
2020/03/17	1	29.75	0	0.00	29.70	1	261	0.38%
2020/03/16	5	31.50	4	31.10	30.95	1	260	0.38%
2020/03/13	0	0.00	1	30.85	31.40	-1	257	-0.39%
2020/03/11	0	0.00	3	33.80	33.70	-3	239	-1.25%
2020/03/09	1	33.40	6	33.33	33.10	-5	229	-2.18%
2020/03/05	1	33.60	0	0.00	33.60	1	225	0.44%
2020/03/04	2	33.30	0	0.00	33.50	2	225	0.89%
2020/02/27	1	34.60	0	0.00	34.15	1	223	0.45%
2020/02/24	0	0.00	5	35.23	35.10	-5	218	-2.29%
2020/02/21	1	35.15	0	0.00	35.15	1	214	0.47%
2020/02/13	1	35.65	0	0.00	35.30	1	208	0.48%
2020/02/12	1	36.30	1	36.55	35.80	0	210	0.00%
2020/02/03	2	33.15	0	0.00	34.00	2	216	0.92%
2020/01/30	4	34.89	0	0.00	33.75	4	209	1.91%
2020/01/14	1	36.10	0	0.00	36.15	1	199	0.50%
2020/01/13	3	36.10	0	0.00	36.15	3	197	1.52%
2020/01/06	0	0.00	1	36.70	36.65	-1	199	-0.50%
2019/12/30	0	0.00	1	37.40	37.30	-1	199	-0.50%
2019/12/24	0	0.00	1	37.05	37.05	-1	191	-0.52%
2019/12/23	0	0.00	1	36.85	37.10	-1	190	-0.52%
2019/12/20	1	36.45	0	0.00	36.65	1	184	0.54%
2019/12/18	0	0.00	2	36.30	36.50	-2	184	-1.09%
2019/12/17	1	36.30	0	0.00	36.35	1	182	0.55%
2019/11/11	1	35.80	0	0.00	35.85	1	238	0.42%
2019/11/05	5	37.37	0	0.00	37.35	5	238	2.10%
2019/11/01	0	0.00	4	37.58	37.70	-4	254	-1.57%
2019/10/31	1	37.30	3	37.45	37.30	-2	268	-0.74%
2019/10/18	0	0.00	2	37.30	37.40	-2	374	-0.53%
2019/10/17	0	0.00	7	37.49	37.50	-7	381	-1.84%
2019/10/09	0	0.00	8	36.68	36.70	-8	394	-2.03%
2019/10/08	1	35.90	0	0.00	35.90	1	395	0.25%
2019/10/07	2	36.00	0	0.00	36.00	2	401	0.50%
2019/09/10	0	0.00	5	35.95	35.95	-5	595	-0.84%
2019/08/27	10	35.75	0	0.00	35.75	10	628	1.59%
2019/08/20	3	36.30	0	0.00	36.45	3	613	0.49%
2019/08/14	7	37.16	0	0.00	36.95	7	604	1.16%
2019/08/13	3	37.30	0	0.00	37.20	3	595	0.50%
2019/08/06	7	37.11	4	37.61	37.75	3	606	0.49%
2019/08/05	3	41.00	6	41.00	41.00	-3	597	-0.50%
2019/08/02	7	41.00	0	0.00	41.10	7	582	1.20%
2019/07/30	1	42.05	0	0.00	42.05	1	569	0.18%
2019/07/26	2	42.35	0	0.00	42.65	2	558	0.36%
2019/07/24	2	44.18	1	45.00	44.20	1	530	0.19%
2019/07/11	0	0.00	1	42.80	42.90	-1	475	-0.21%
2019/07/10	1	42.70	1	42.95	42.95	0	475	0.00%
2019/07/09	3	42.30	2	42.75	42.35	1	474	0.21%
2019/07/08	1	42.50	10	42.90	43.35	-9	460	-1.96%
2019/07/05	0	0.00	2	43.45	42.50	-2	451	-0.44%
2019/07/04	0	0.00	2	43.20	43.20	-2	434	-0.46%
2019/07/02	0	0.00	5	42.51	43.30	-5	434	-1.15%
2019/06/28	0	0.00	5	42.00	41.95	-5	422	-1.18%
2019/06/27	0	0.00	4	41.50	42.10	-4	400	-1.00%
2019/06/21	8	40.15	0	0.00	40.30	8	359	2.23%
2019/06/20	6	40.08	0	0.00	40.25	6	361	1.66%
2019/06/11	3	39.75	0	0.00	40.05	3	376	0.80%
2019/06/10	1	40.25	1	40.10	40.15	0	372	0.00%
2019/06/03	0	0.00	3	40.45	40.45	-3	380	-0.79%
2019/05/30	3	39.45	0	0.00	39.60	3	402	0.75%
2019/05/24	1	39.30	0	0.00	39.30	1	424	0.24%
2019/05/15	5	39.80	10	40.15	40.30	-5	452	-1.10%
2019/05/14	3	38.20	0	0.00	39.20	3	451	0.66%
2019/05/10	4	39.83	0	0.00	39.60	4	464	0.86%
2019/05/06	5	39.35	0	0.00	39.35	5	458	1.09%
2019/04/29	0	0.00	3	40.00	39.80	-3	475	-0.63%
2019/04/15	5	39.85	0	0.00	39.80	5	522	0.96%
2019/04/09	0	0.00	3	41.00	41.15	-3	509	-0.59%
2019/04/03	0	0.00	1	40.30	40.10	-1	486	-0.21%
2019/03/25	3	38.70	0	0.00	38.80	3	484	0.62%
2019/03/14	3	38.65	0	0.00	38.30	3	467	0.64%
2019/03/12	0	0.00	3	39.10	39.15	-3	455	-0.66%
2019/03/11	1	39.60	0	0.00	39.45	1	447	0.22%
2019/03/06	3	40.50	1	40.30	39.85	2	445	0.45%
2019/03/05	0.4	39.65	1	39.70	39.85	-0.6	433	-0.14%
2019/02/25	1	38.55	0	0.00	38.70	1	394	0.25%
2019/02/15	0	0.00	17	38.74	38.85	-17	375	-4.53%
2019/02/13	2	38.80	0	0.00	38.55	2	364	0.55%
2019/01/29	0	0.00	1	36.70	36.70	-1	338	-0.30%
2019/01/28	0	0.00	2	37.10	36.65	-2	333	-0.60%
2019/01/24	0	0.00	4	36.20	36.00	-4	354	-1.13%
2019/01/22	0	0.00	4	35.79	35.95	-4	355	-1.12%
2019/01/16	1	34.00	0	0.00	34.00	1	339	0.29%
2019/01/10	0	0.00	1	34.85	34.80	-1	316	-0.32%
2019/01/09	0	0.00	8	34.40	34.75	-8	308	-2.60%
2019/01/07	1	31.75	0	0.00	32.00	1	277	0.36%
2018/12/21	3	33.75	0	0.00	33.80	3	324	0.92%
2018/12/20	0	0.00	11	34.91	34.50	-11	321	-3.43%
2018/12/19	0	0.00	8	34.21	34.35	-8	310	-2.58%
2018/12/18	0	0.00	2	33.90	33.90	-2	306	-0.65%
2018/12/04	0	0.00	5	33.50	33.60	-5	312	-1.60%
2018/11/28	0	0.00	2	32.20	32.60	-2	300	-0.66%
2018/11/12	0	0.00	1	32.20	32.20	-1	303	-0.33%
2018/11/07	1	31.70	0	0.00	31.75	1	320	0.31%
2018/11/01	7.1	31.04	0	0.00	31.55	7.1	337	2.10%
2018/10/31	3	32.60	1	32.80	32.50	2	330	0.60%
2018/10/16	2	36.15	0	0.00	36.05	2	333	0.60%
2018/10/15	0.1	36.05	0	0.00	36.00	0.1	333	0.03%
2018/10/08	0	0.00	2.1	38.89	38.65	-2.1	314	-0.66%
2018/10/05	1	39.55	0	0.00	38.75	1	314	0.32%
2018/10/03	0	0.00	5	40.43	40.00	-5	308	-1.62%
2018/10/01	0	0.00	5	39.04	39.20	-5	290	-1.72%
2018/09/27	1	37.80	0	0.00	37.75	1	290	0.34%
2018/09/13	0	0.00	1	37.80	37.85	-1	296	-0.34%
2018/08/30	0	0.00	3	38.90	38.65	-3	315	-0.95%
2018/08/29	0	0.00	3	38.85	38.60	-3	330	-0.91%
2018/08/17	0	0.00	2	38.05	38.00	-2	486	-0.41%
2018/08/16	9.1	37.12	0	0.00	37.65	9.1	532	1.71%
2018/08/14	6	37.82	0	0.00	37.90	6	535	1.12%
2018/08/13	2	38.55	0	0.00	38.60	2	536	0.37%
2018/07/23	1	42.00	0	0.00	41.80	1	605	0.17%
2018/07/18	0.1	42.50	0	0.00	42.40	0.1	621	0.02%
2018/07/17	1	41.90	0	0.00	41.95	1	622	0.16%
2018/07/16	0	0.00	4	41.48	41.50	-4	623	-0.64%
2018/07/11	1	40.30	1	41.40	41.00	0	630	0.00%
2018/07/06	2	40.25	0	0.00	40.30	2	639	0.31%
2018/07/05	2	40.65	0	0.00	40.50	2	639	0.31%
2018/06/21	8	43.07	0	0.00	43.20	8	668	1.20%
2018/06/19	5	43.40	0	0.00	43.30	5	672	0.74%
2018/06/15	0.1	43.30	0	0.00	43.60	0.1	675	0.01%
2018/06/11	1	44.00	0	0.00	44.00	1	681	0.15%
2018/06/08	2	44.75	1	44.40	44.25	1	680	0.15%
2018/06/07	4	44.78	0	0.00	44.70	4	673	0.59%
2018/06/05	2	45.83	4	46.16	45.80	-2	657	-0.30%
2018/06/04	1	45.00	0	0.00	45.05	1	640	0.16%
2018/06/01	2	45.33	5	45.09	45.30	-3	645	-0.46%
2018/05/31	1	45.70	5	45.74	45.65	-4	638	-0.63%
2018/05/30	0	0.00	14	45.15	45.00	-14	604	-2.32%
2018/05/28	0	0.00	5	45.50	44.90	-5	578	-0.86%
2018/05/25	1.1	44.99	21	45.05	44.90	-19.9	569	-3.50%
2018/05/24	0	0.00	35	44.40	44.35	-35	539	-6.49%
2018/05/23	2	42.43	21	42.83	42.90	-19	496	-3.83%
2018/05/22	2	42.30	0	0.00	42.20	2	492	0.41%
2018/05/21	0	0.00	3	42.80	42.65	-3	489	-0.61%
2018/05/16	0	0.00	6	41.40	41.45	-6	497	-1.21%
2018/05/15	1	40.00	0	0.00	40.35	1	504	0.20%
2018/05/14	28	40.39	0	40.05	40.05	28	537	5.21%
2018/05/11	13	41.20	2	41.10	41.00	11	526	2.09%
2018/05/09	21	42.44	0	0.00	42.15	21	503	4.17%
2018/05/07	1	44.40	0	0.00	45.00	1	502	0.20%
2018/04/26	2	42.55	0	0.00	42.30	2	555	0.36%
2018/04/24	11	43.08	0	0.00	42.80	11	581	1.89%
2018/04/19	3	44.15	0	0.00	44.15	3	615	0.49%
2018/04/16	1	44.85	0	0.00	44.50	1	756	0.13%
2018/04/13	0	0.00	3	45.75	45.20	-3	781	-0.38%
2018/04/12	1	45.25	0	0.00	45.50	1	842	0.12%
2018/04/10	2	45.53	1	45.45	45.50	1	872	0.11%
2018/04/09	0	0.00	1	46.40	46.05	-1	929	-0.11%
2018/04/03	3	45.75	0	0.00	45.85	3	937	0.32%
2018/04/02	1	46.25	1	46.35	46.40	0	941	0.00%
2018/03/31	4	45.05	0	0.00	45.90	4	943	0.42%
2018/03/29	5	44.92	0	0.00	44.95	5	957	0.52%
2018/03/22	4	45.78	0	0.00	45.50	4	1,017	0.39%
2018/03/19	1	45.00	0	0.00	45.05	1	1,114	0.09%
2018/03/05	3	44.40	0	0.00	44.30	3	1,155	0.26%
2018/02/26	0	0.00	2	44.65	44.85	-2	1,156	-0.17%
2018/02/23	10	44.33	0	0.00	44.35	10	1,152	0.87%
2018/02/22	4	43.98	0	0.00	44.20	4	1,153	0.35%
2018/02/09	2	42.10	0	0.00	43.25	2	1,139	0.18%
2018/02/08	2	44.00	0	0.00	43.90	2	1,127	0.18%
2018/02/06	11	43.95	0	0.00	43.40	11	1,109	0.99%
2018/02/02	3	47.35	0	0.00	47.75	3	1,071	0.28%
2018/02/01	4	47.30	0	0.00	47.35	4	1,089	0.37%
2018/01/31	14	47.54	0	0.00	47.40	14	1,092	1.28%
2018/01/30	11	48.00	0	0.00	47.70	11	1,094	1.01%
2018/01/26	4	48.40	0	0.00	48.40	4	1,098	0.36%
2018/01/25	12	48.88	0	0.00	48.75	12	1,093	1.10%
2018/01/18	0	0.00	0.2	50.50	50.30	-0.2	1,100	-0.02%
2018/01/17	1	50.80	0	0.00	50.80	1	1,094	0.09%
2018/01/16	1	51.40	0	0.00	51.20	1	1,098	0.09%
2018/01/15	3	52.47	0	0.00	51.50	3	1,097	0.27%
2018/01/12	1	52.10	2	52.20	52.20	-1	1,091	-0.09%
2018/01/11	0	0.00	1	51.50	51.40	-1	1,060	-0.09%
2018/01/08	2	51.80	0	0.00	51.80	2	972	0.21%
2018/01/05	2	51.60	0	0.00	50.60	2	921	0.22%
2018/01/03	1	51.00	5	51.38	50.70	-4	907	-0.44%