商之器 (8409)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 商之器 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商之器

(8409)

股價
23.10
漲跌
▼0.40
漲幅
-1.70%
成交量
103張
產業
上櫃生技醫療類股
38人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商之器 (8409)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	21.55	0	0.00	21.70	2	53	3.74%
2024/03/15	0	0.00	4	22.19	22.90	-4	70	-5.65%
2024/02/01	0	0.00	4	23.85	23.85	-4	84	-4.71%
2024/01/19	2	24.10	0	0.00	24.15	2	92	2.16%
2024/01/10	0	0.00	28	23.56	23.60	-28	93	-29.94%
2024/01/09	2	24.15	0	0.00	24.05	2	92	2.17%
2023/12/26	0	0.00	2	24.85	24.95	-2	92	-2.16%
2023/12/18	2	25.18	0	0.00	25.10	2	92	2.17%
2023/12/14	1	25.10	0	0.00	25.10	1	92	1.08%
2023/12/08	1	25.65	10	25.57	25.50	-9	91	-9.79%
2023/12/06	1	26.45	0	0.00	26.30	1	89	1.11%
2023/12/04	1	26.50	0	0.00	26.65	1	103	0.97%
2023/11/29	2	26.35	0	0.00	26.20	2	108	1.84%
2023/11/28	1	26.45	0	0.00	26.30	1	110	0.90%
2023/11/22	0	0.00	7	25.66	25.70	-7	103	-6.79%
2023/11/21	0	0.00	1	26.00	25.95	-1	103	-0.97%
2023/11/20	0	0.00	1	26.15	26.00	-1	105	-0.95%
2023/11/17	0	0.00	5	26.05	26.05	-5	104	-4.78%
2023/11/16	0	0.00	2	25.50	25.60	-2	103	-1.93%
2023/11/15	1	25.35	1	25.40	25.30	0	104	0.00%
2023/11/14	1	25.25	0	0.00	25.55	1	106	0.94%
2023/11/13	0	0.00	2	25.50	25.65	-2	110	-1.81%
2023/11/10	1	25.45	7	25.59	25.90	-6	112	-5.32%
2023/11/09	0	0.00	5	25.92	26.05	-5	113	-4.40%
2023/11/08	1	25.75	4	25.81	25.90	-3	116	-2.58%
2023/11/07	1	25.75	0	0.00	26.00	1	116	0.86%
2023/11/01	1	26.40	0	0.00	26.20	1	139	0.72%
2023/10/31	1	24.85	0	0.00	24.30	1	142	0.70%
2023/10/26	1	24.20	0	0.00	24.30	1	178	0.56%
2023/10/25	1	24.55	0	0.00	24.60	1	192	0.52%
2023/10/23	1	23.50	0	0.00	23.60	1	270	0.37%
2023/10/19	1	23.70	0	0.00	23.70	1	338	0.30%
2023/10/13	1	25.20	0	0.00	25.20	1	435	0.23%
2023/10/12	1	24.80	0	0.00	25.30	1	444	0.22%
2023/10/02	1	26.15	0	0.00	26.30	1	448	0.22%
2023/09/22	3	26.20	0	0.00	26.40	3	450	0.67%
2023/09/20	1	25.55	0	0.00	25.40	1	452	0.22%
2023/09/19	1	25.85	0	0.00	25.80	1	451	0.22%
2023/09/18	1	26.05	1	26.05	26.05	0	451	0.00%
2023/09/14	2	26.80	0	0.00	26.60	2	448	0.45%
2023/09/13	0	0.00	1	26.45	26.65	-1	447	-0.22%
2023/09/08	2	27.00	0	0.00	26.50	2	447	0.45%
2023/09/07	4	28.33	0	0.00	28.00	4	443	0.90%
2023/09/04	1	25.65	0	0.00	25.80	1	425	0.24%
2023/09/01	2	25.35	0	0.00	26.00	2	424	0.47%
2023/08/31	1	25.20	0	0.00	25.10	1	422	0.24%
2023/08/28	3	25.03	0	0.00	24.95	3	426	0.70%
2023/08/24	0	0.00	2	25.00	25.25	-2	425	-0.47%
2023/08/22	0	0.00	3	26.10	26.00	-3	425	-0.70%
2023/08/15	1	26.55	0	0.00	26.55	1	427	0.23%
2023/08/10	0	0.00	2	26.85	27.10	-2	424	-0.47%
2023/08/08	1	28.40	0	0.00	28.30	1	420	0.24%
2023/08/07	1	29.30	2	30.35	30.10	-1	419	-0.24%
2023/08/01	7	28.97	0	0.00	28.00	7	386	1.81%
2023/07/31	6	29.76	0	0.00	28.85	6	379	1.58%
2023/07/28	13	30.23	0	0.00	30.95	13	365	3.56%
2023/07/27	2	32.00	1	33.00	31.70	1	353	0.28%
2023/07/26	3	36.52	15	33.65	33.80	-12	330	-3.63%
2023/07/25	14	34.16	0	0.00	34.95	14	280	4.99%
2023/07/24	3	30.73	0	0.00	31.80	3	246	1.22%
2023/07/21	0	0.00	10	26.35	28.95	-10	217	-4.59%
2023/07/20	10	25.99	2	27.30	26.35	8	180	4.44%
2023/07/19	2	26.45	10	26.50	26.90	-8	165	-4.83%
2023/07/03	0	0.00	1	23.55	23.50	-1	329	-0.30%
2023/06/28	1	23.55	0	0.00	23.50	1	343	0.29%
2023/06/27	3	23.15	0	0.00	22.95	3	349	0.86%
2023/06/19	0	0.00	3	22.90	23.00	-3	364	-0.82%
2023/06/13	3	22.85	0	0.00	22.85	3	364	0.82%
2023/06/09	0	0.00	7	23.26	23.35	-7	372	-1.88%
2023/06/08	2	23.40	0	0.00	23.40	2	372	0.54%
2023/06/06	1	24.00	5	23.86	23.65	-4	381	-1.05%
2023/06/05	3	24.65	0	0.00	24.25	3	382	0.78%
2023/06/01	1	23.40	0	0.00	23.50	1	383	0.26%
2023/05/30	0	0.00	10	23.63	23.20	-10	389	-2.57%
2023/05/29	13	24.07	0	0.00	23.95	13	391	3.32%
2023/05/26	2	23.18	11	23.47	23.30	-9	391	-2.30%
2023/05/24	11	23.53	0	0.00	24.55	11	387	2.84%
2023/05/15	0	0.00	2	21.80	21.65	-2	430	-0.46%
2023/05/12	2	22.75	0	0.00	22.10	2	430	0.46%
2023/05/09	0	0.00	10	23.22	22.80	-10	428	-2.33%
2023/05/05	10	24.35	0	0.00	23.60	10	427	2.34%
2023/05/04	0	0.00	6	23.83	23.95	-6	427	-1.40%
2023/04/28	1	23.90	0	0.00	23.90	1	423	0.24%
2023/04/27	3	23.17	0	0.00	23.45	3	420	0.71%
2023/04/26	1	22.35	0	0.00	23.90	1	419	0.24%
2023/04/25	0	0.00	1	24.20	23.30	-1	415	-0.24%
2023/04/24	1	24.50	0	0.00	24.85	1	408	0.24%
2023/04/21	2	24.70	4	24.90	24.50	-2	406	-0.49%
2023/04/20	4	26.35	8	25.35	25.80	-4	402	-0.99%
2023/04/19	1	26.25	4	26.45	26.90	-3	397	-0.75%
2023/04/18	4	27.01	4	26.79	26.70	0	395	0.00%
2023/04/17	7	27.44	0	0.00	27.60	7	376	1.86%
2023/04/14	1	25.30	0	0.00	25.10	1	346	0.29%
2023/04/13	11	25.29	2	25.00	24.95	9	343	2.62%
2023/04/12	2	26.00	0	0.00	25.80	2	332	0.60%
2023/04/11	2	25.90	0	0.00	25.90	2	321	0.62%
2023/04/10	2	26.18	2	26.95	26.95	0	298	0.00%
2023/04/06	0	0.00	2	25.40	24.80	-2	230	-0.87%
2023/01/12	0	0.00	2	18.70	18.65	-2	84	-2.36%
2023/01/11	2	19.00	0	0.00	18.90	2	84	2.35%
2022/11/28	1	18.30	0	0.00	18.40	1	135	0.74%
2022/10/24	0	0.00	1	18.85	19.05	-1	264	-0.38%
2022/10/21	1	19.65	0	0.00	19.15	1	263	0.38%
2022/09/07	0	0.00	1	21.25	22.00	-1	385	-0.26%
2022/08/18	0	0.00	1	20.90	20.75	-1	500	-0.20%
2022/08/05	0	0.00	1	20.85	21.40	-1	592	-0.17%
2022/07/20	1	23.90	0	0.00	24.05	1	728	0.14%
2022/06/28	0	0.00	2.1	25.71	25.20	-2.1	916	-0.23%
2022/06/08	1	25.80	0	0.00	25.70	1	761	0.13%
2022/06/07	0	0.00	1	27.60	27.60	-1	734	-0.14%
2022/05/31	1.1	24.36	1	24.35	24.50	0.1	670	0.01%
2022/05/30	3	25.85	1	25.85	25.05	2	652	0.31%
2022/05/25	0	0.00	1	21.80	22.00	-1	595	-0.17%
2022/05/24	1	22.20	0	0.00	21.80	1	587	0.17%
2022/05/23	0	0.00	2	23.65	23.50	-2	573	-0.35%
2022/05/20	1	22.25	0	0.00	23.50	1	551	0.18%
2022/05/19	1	22.15	1	21.45	21.40	0	526	0.00%
2022/05/18	1	21.75	1	21.70	22.30	0	520	0.00%
2022/05/17	1	22.20	2	22.35	21.75	-1	514	-0.19%
2022/05/16	1	22.75	1	22.90	21.85	0	509	0.00%
2022/05/13	0	0.00	1	21.50	22.75	-1	495	-0.20%
2022/05/12	3	21.67	0	0.00	20.70	3	483	0.62%
2022/05/11	1	24.00	0	0.00	23.00	1	468	0.21%
2022/05/10	1	25.90	0	0.00	25.55	1	441	0.23%
2022/05/06	1	26.45	0	0.00	29.00	1	387	0.26%
2022/05/03	0	0.00	2	29.35	28.20	-2	329	-0.61%
2022/04/28	0	0.00	0.2	26.10	25.90	-0.2	310	-0.06%
2022/04/27	0	0.00	2	24.90	26.90	-2	302	-0.66%
2022/04/22	1	31.00	0	0.00	30.50	1	273	0.37%
2022/04/20	1	31.20	0	0.00	31.40	1	255	0.39%
2022/04/19	0.2	30.90	4	32.79	31.00	-3.8	220	-1.72%
2022/04/18	1	30.05	6	30.05	30.05	-5	152	-3.27%
2022/04/14	0	0.00	0.5	24.90	24.90	-0.5	60	-0.88%
2021/11/24	0	0.00	1	15.40	15.40	-1	20	-4.98%
2021/09/14	1	16.75	0	0.00	16.75	1	140	0.71%
2021/08/26	2	17.20	0	0.00	17.30	2	167	1.20%
2021/08/24	0	17.00	0	0.00	16.95	0	167	0.00%
2021/07/29	0	0.00	1	18.00	18.00	-1	166	-0.60%
2021/07/28	0	0.00	1	17.60	18.00	-1	166	-0.60%
2021/07/20	1	20.10	0	0.00	20.10	1	185	0.54%
2021/07/14	5	20.91	0	0.00	20.95	5	170	2.93%
2021/07/13	4	22.70	3	23.27	23.00	1	159	0.63%
2021/07/12	3	21.18	0	0.00	21.50	3	134	2.22%
2021/01/13	0	0.00	5	20.05	19.65	-5	32	-15.53%
2021/01/07	0	0.00	1	19.90	20.60	-1	20	-4.78%
2021/01/06	0	0.00	1	18.70	18.75	-1	17	-5.59%
2021/01/04	0	20.15	0	0.00	18.05	0	17	0.01%
2020/12/29	0	0.00	5	18.30	18.25	-5	17	-29.30%
2020/12/22	0	0.00	1	18.50	18.45	-1	16	-6.07%
2020/12/08	1	17.90	0	0.00	17.90	1	16	6.06%
2020/11/09	1	17.80	0	0.00	17.80	1	24	4.02%
2020/10/08	1	18.80	0	0.00	18.50	1	62	1.60%
2020/08/14	0	19.65	0	0.00	19.75	0	190	0.00%
2020/07/31	0	19.65	0	0.00	19.50	0	206	0.00%
2020/07/22	1	22.05	0	0.00	21.80	1	215	0.46%
2020/07/20	1	20.30	0	0.00	20.80	1	215	0.46%
2020/07/17	0	0.00	7	21.00	21.10	-7	213	-3.28%
2020/07/14	10	23.50	0	0.00	23.35	10	205	4.87%
2020/07/13	0	0.00	3	26.35	25.50	-3	199	-1.50%
2020/07/10	6	25.16	0	0.00	27.00	6	187	3.20%
2020/07/08	2	22.35	0	0.00	22.35	2	153	1.30%
2020/06/18	3	23.32	0	0.00	22.95	3	131	2.28%
2020/06/17	0	0.00	1	24.20	23.10	-1	124	-0.80%
2020/04/21	1	15.20	0	0.00	14.70	1	180	0.55%
2020/04/15	1	15.80	0	0.00	15.95	1	178	0.56%
2020/04/08	0	0.00	1	15.80	15.80	-1	173	-0.58%
2020/03/30	2	14.30	0	0.00	14.30	2	170	1.17%
2020/03/18	1	14.80	0	0.00	14.80	1	167	0.60%
2020/03/12	0	0.00	1	16.20	16.15	-1	160	-0.62%
2020/03/09	1	21.75	0	0.00	21.75	1	149	0.67%
2020/03/05	1	24.00	0	0.00	24.50	1	138	0.72%
2020/02/27	0	0.00	5	22.30	22.00	-5	114	-4.38%
2020/02/26	0	0.00	5	22.40	22.45	-5	110	-4.54%
2020/02/25	10	23.49	0	0.00	23.10	10	107	9.32%
2020/02/18	0	0.00	1	24.50	23.95	-1	86	-1.15%
2020/02/17	1	25.20	0	0.00	25.40	1	83	1.20%
2020/02/14	0	0.00	5	23.63	24.05	-5	77	-6.43%
2020/02/06	0	0.00	10	17.95	18.10	-10	38	-26.13%
2019/12/11	0	0.00	2	14.65	15.00	-2	6	-29.34%
2019/12/06	2	14.38	3	14.20	14.35	-1	6	-14.53%
2019/11/29	0	0.00	1	14.60	14.60	-1	6	-14.67%
2019/11/15	1	14.40	0	0.00	14.65	1	7	14.22%
2019/04/22	0	17.90	0	0.00	18.00	0	27	0.00%
2019/04/11	0	0.00	1	18.00	18.00	-1	28	-3.54%
2019/01/21	0	0.00	1	17.40	17.40	-1	30	-3.28%
2018/10/25	0	0.00	1	15.60	15.30	-1	31	-3.16%
2018/10/19	1	14.60	0	0.00	14.65	1	29	3.37%
2018/08/13	1	16.10	0	0.00	16.00	1	55	1.80%
2018/08/08	0	0.00	3	16.75	16.95	-3	56	-5.33%
2018/08/06	0	0.00	1	17.00	17.00	-1	58	-1.70%
2018/07/20	1	16.35	0	0.00	16.35	1	76	1.30%
2018/07/10	0	0.00	1	16.70	16.85	-1	112	-0.89%
2018/07/09	1	17.00	0	0.00	17.30	1	116	0.86%
2018/06/11	0	0.00	1	17.30	17.50	-1	269	-0.37%
2018/06/07	1	17.65	0	0.00	17.70	1	268	0.37%
2018/06/06	0	0.00	1	18.00	18.00	-1	268	-0.37%
2018/06/05	1	17.70	0	0.00	17.95	1	267	0.37%
2018/05/22	0	0.00	2	16.60	16.70	-2	253	-0.79%
2018/04/26	0	0.00	5	20.60	20.00	-5	237	-2.11%
2018/04/20	9	19.58	0	0.00	18.70	9	209	4.30%
2018/04/13	3	20.20	0	0.00	20.20	3	196	1.53%
2018/04/12	6	21.27	0	0.00	21.30	6	191	3.14%
2018/03/30	5	21.50	7	21.09	20.60	-2	141	-1.41%
2018/03/29	6	21.90	0	0.00	21.80	6	137	4.36%
2018/03/28	0	0.00	3	21.40	21.60	-3	131	-2.28%
2018/03/27	3	21.20	0	0.00	21.60	3	126	2.37%
2018/03/26	3	22.17	0	0.00	23.20	3	114	2.62%
2018/03/23	0	0.00	4	20.66	22.00	-4	92	-4.34%
2018/03/22	6	20.53	0	0.00	20.60	6	70	8.48%
2018/01/16	0	0.00	1	15.90	16.10	-1	18	-5.36%