國統 (8936)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
83.6
漲跌
▼2.2
漲幅
-2.56%
成交量
13,448張
產業
上櫃其他類股
303人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	12	83.95	0	0.00	83.60	12	20,623	0.06%
2024/04/25	67	85.65	7	86.66	85.80	60	20,562	0.29%
2024/04/24	5	84.36	9	84.57	86.30	-4	20,506	-0.02%
2024/04/23	13	80.49	4	81.65	82.60	9	20,161	0.04%
2024/04/22	28	87.22	76.3	89.11	82.80	-48.2	19,655	-0.25%
2024/04/19	10	92.01	21.2	92.53	92.00	-11.2	19,143	-0.06%
2024/04/18	1	87.80	29.1	90.93	92.20	-28.1	17,923	-0.16%
2024/04/17	10.2	82.82	7.2	83.63	83.90	2.9	17,758	0.02%
2024/04/16	32	80.70	3	80.47	79.40	29	17,552	0.17%
2024/04/15	75	84.10	6	83.33	82.30	69	17,389	0.40%
2024/04/12	59.3	80.41	63	81.89	83.50	-3.8	17,174	-0.02%
2024/04/11	4	79.48	163	78.50	79.60	-159	16,914	-0.94%	大賣/鉅額交易
2024/04/10	67.2	80.18	0	0.00	79.30	67.2	16,983	0.40%
2024/04/09	103	81.47	52.1	81.60	81.30	51	16,880	0.30%	大買/
2024/04/08	2	82.10	55.1	81.61	81.50	-53.1	16,806	-0.32%
2024/04/03	40	79.98	22	81.19	79.50	18	16,733	0.11%
2024/04/02	24	80.53	157	80.24	79.80	-133	16,759	-0.79%	大賣/鉅額交易
2024/04/01	31.2	79.83	16	80.46	80.30	15.2	17,089	0.09%
2024/03/29	15	78.82	5	78.20	79.90	10	17,103	0.06%
2024/03/28	23.1	79.22	11	80.70	78.00	12.1	16,942	0.07%
2024/03/27	166	79.63	27	79.39	80.10	139	16,572	0.84%	大買/鉅額交易
2024/03/26	30.1	81.79	50.1	82.39	80.40	-20.1	16,326	-0.12%
2024/03/25	65	78.38	10	79.79	80.50	55	15,772	0.35%
2024/03/22	8	79.13	11	79.54	77.00	-3	15,718	-0.02%
2024/03/21	6.1	76.94	102	77.42	78.70	-95.9	15,349	-0.62%	大賣/
2024/03/20	14	73.75	82	74.01	73.70	-68	15,137	-0.45%
2024/03/19	25	73.20	44	73.98	73.80	-19	15,213	-0.12%
2024/03/18	10	71.17	32	71.58	72.00	-22	14,990	-0.15%
2024/03/15	3	66.87	22	68.82	66.20	-19	14,931	-0.13%
2024/03/14	4	67.58	28	67.77	67.80	-24	14,926	-0.16%
2024/03/13	94	68.75	12	68.29	68.60	82	14,933	0.55%
2024/03/12	25	67.28	4	68.68	69.00	21	15,063	0.14%
2024/03/11	4	65.43	4	65.08	65.90	0	15,182	0.00%
2024/03/08	30	64.43	3	63.70	64.10	27	15,226	0.18%
2024/03/07	4	68.00	10	66.90	66.50	-6	15,295	-0.04%
2024/03/06	90	68.06	14	68.12	68.00	76	15,203	0.50%
2024/03/05	4	66.88	100	66.61	66.20	-96	15,135	-0.63%
2024/03/04	126	68.68	4	68.53	67.60	122	15,129	0.81%	大買/鉅額交易
2024/03/01	38	68.55	238	68.30	68.00	-200	15,183	-1.32%	大賣/鉅額交易
2024/02/29	9	69.50	50	69.63	69.10	-41	15,009	-0.27%
2024/02/27	3	64.80	4	65.39	65.00	-1	14,656	-0.01%
2024/02/26	77	64.62	44	67.13	65.70	33	14,424	0.23%
2024/02/23	2	63.40	5.2	62.66	63.20	-3.2	14,053	-0.02%
2024/02/22	68.2	62.98	19	61.74	61.40	49.2	14,325	0.34%
2024/02/21	8	64.91	9	65.39	64.90	-1	14,240	-0.01%
2024/02/20	26	64.27	56.3	64.17	63.70	-30.3	14,217	-0.21%
2024/02/19	253	63.82	63.3	63.54	62.70	189.8	14,225	1.33%	大買/鉅額交易
2024/02/16	77	60.81	135.4	60.35	62.40	-58.4	13,967	-0.42%	大賣/
2024/02/15	118	55.88	58	56.82	58.20	60	13,574	0.44%	大買/
2024/02/05	43.2	53.65	26	54.07	54.20	17.2	13,384	0.13%
2024/02/02	30.3	54.28	94	54.51	53.80	-63.7	13,305	-0.48%
2024/02/01	63	56.42	40	56.56	55.80	23	13,101	0.18%
2024/01/31	46	54.19	73	55.02	56.50	-27	11,973	-0.23%
2024/01/30	35	51.58	25	51.65	51.40	10	11,544	0.09%
2024/01/29	49	50.38	7	50.84	51.30	42	11,790	0.36%
2024/01/26	15	49.94	59	50.51	50.10	-44	12,072	-0.36%
2024/01/25	10	48.79	6	49.10	49.30	4	12,108	0.03%
2024/01/24	113	49.66	41	49.32	49.35	72	12,129	0.59%	大買/
2024/01/23	46	47.58	16.4	48.23	49.40	29.6	12,049	0.25%
2024/01/22	0	0.00	0.1	45.44	45.40	-0.1	11,762	0.00%
2024/01/19	8	43.73	7	44.10	44.80	1	11,794	0.01%
2024/01/18	5.1	45.00	2	44.83	44.50	3.1	11,776	0.03%
2024/01/17	1	46.05	0	0.00	46.05	1	11,885	0.01%
2024/01/16	0	0.00	0.2	48.30	47.00	-0.2	11,894	0.00%
2024/01/15	0	0.00	3.1	47.46	47.70	-3.1	11,804	-0.03%
2024/01/12	3	46.58	3	47.20	46.65	0	11,691	0.00%
2024/01/11	3	46.23	7	46.62	46.75	-4	11,629	-0.03%
2024/01/08	1	46.00	1	46.70	46.30	0	11,556	0.00%
2024/01/05	3	46.72	3	46.75	47.00	0	11,519	0.00%
2024/01/04	5	46.97	8.1	48.01	46.80	-3.1	11,464	-0.03%
2024/01/03	0	0.00	1	46.20	46.20	-1	11,281	-0.01%
2024/01/02	7	45.60	7	45.90	46.00	0	11,238	0.00%
2023/12/29	1	45.20	1	45.90	45.70	0	11,227	0.00%
2023/12/28	10.1	45.84	2	45.90	45.50	8.1	11,137	0.07%
2023/12/27	18.2	48.30	8	49.28	47.00	10.2	11,010	0.09%
2023/12/26	5.1	47.75	7.2	49.49	49.75	-2.2	10,679	-0.02%
2023/12/25	2	48.95	0	0.00	48.55	2	10,575	0.02%
2023/12/22	1	48.95	10.1	49.48	49.30	-9.1	10,530	-0.09%
2023/12/21	6	49.22	0	0.00	48.90	6	10,525	0.06%
2023/12/20	4	50.04	3	50.63	50.30	1	10,476	0.01%
2023/12/19	4.1	49.03	1	48.80	49.65	3.1	10,376	0.03%
2023/12/18	2	50.28	0	0.00	50.00	2	10,195	0.02%
2023/12/15	1.2	50.30	1	51.20	50.70	0.1	10,119	0.00%
2023/12/14	9	51.30	3	52.40	50.80	6	9,943	0.06%
2023/12/13	3	53.30	9	52.69	52.90	-6	9,659	-0.06%
2023/12/12	19	50.82	15	51.14	52.30	4	9,485	0.04%
2023/12/11	0	0.00	69	49.12	50.00	-69	9,087	-0.76%
2023/12/08	6	48.54	41	48.44	49.00	-35	8,929	-0.39%
2023/12/07	8	47.69	10	48.48	48.50	-2	8,813	-0.02%
2023/12/06	8	47.78	34	48.36	47.70	-26	8,501	-0.31%
2023/12/05	39	46.15	0	0.00	46.35	39	8,152	0.48%
2023/12/04	16.3	46.72	21	47.06	47.40	-4.7	8,033	-0.06%
2023/12/01	2	45.15	18	45.47	45.25	-16	7,715	-0.21%
2023/11/30	96	45.90	5.2	45.51	45.65	90.8	7,645	1.19%
2023/11/29	9	45.80	21	45.79	45.70	-12	7,511	-0.16%
2023/11/28	99	44.45	115	45.34	46.30	-16	7,374	-0.22%	大賣/
2023/11/27	0	0.00	80	43.56	43.30	-80	7,124	-1.12%
2023/11/24	0	0.00	3	43.45	43.90	-3	7,070	-0.04%
2023/11/22	0	0.00	2	42.23	42.25	-2	6,822	-0.03%
2023/11/21	14	41.02	12	40.65	41.45	2	6,708	0.03%
2023/11/20	16	45.06	96	44.56	43.85	-80	6,209	-1.29%
2023/11/17	2	43.60	11	44.19	44.15	-9	5,946	-0.15%
2023/11/16	2	43.60	13	43.83	44.20	-11	5,716	-0.19%
2023/11/15	0	0.00	20	42.89	42.35	-20	5,434	-0.37%
2023/11/14	2	42.85	16	43.25	43.10	-14	5,312	-0.26%
2023/11/13	151	42.94	1	42.90	42.90	150	5,129	2.92%	大買/鉅額交易
2023/11/10	2	41.50	109	41.83	42.30	-107	4,956	-2.16%	大賣/鉅額交易
2023/11/09	58	42.60	3	42.68	42.60	55	4,845	1.13%
2023/11/08	2	42.90	36	42.72	43.05	-34	4,753	-0.72%
2023/11/07	3	42.18	39.1	42.34	42.70	-36.1	4,667	-0.77%
2023/11/06	6	40.79	37.1	42.01	42.20	-31.1	4,507	-0.69%
2023/11/03	15	40.08	28	40.77	40.60	-13	4,190	-0.31%
2023/11/02	7.4	38.94	29	39.19	39.35	-21.7	3,789	-0.57%
2023/11/01	7	36.37	113	36.46	37.00	-106	3,586	-2.96%	大賣/鉅額交易
2023/10/31	2	37.05	1	37.35	35.60	1	3,460	0.03%
2023/10/30	0	0.00	2	36.13	36.00	-2	3,412	-0.06%
2023/10/27	32	36.13	1	37.00	35.60	31	3,403	0.91%
2023/10/26	9	36.66	31	37.16	36.45	-22	3,362	-0.65%
2023/10/25	3	36.97	39	35.77	37.85	-36	3,281	-1.10%
2023/10/24	50	34.70	22	33.67	34.90	28	3,071	0.91%
2023/10/23	0	0.00	1	33.80	33.80	-1	3,113	-0.03%
2023/10/20	4	32.69	1	33.35	33.55	3	3,161	0.09%
2023/10/19	1	33.05	2	33.48	33.55	-1	3,219	-0.03%
2023/10/18	1	33.30	0	0.00	33.15	1	3,297	0.03%
2023/10/17	1	34.00	0	0.00	34.10	1	3,402	0.03%
2023/10/16	0	0.00	1	34.85	34.45	-1	3,555	-0.03%
2023/10/13	26	33.93	6	34.00	34.40	20	3,924	0.51%
2023/10/12	2	34.03	58	34.15	34.20	-56	4,485	-1.25%
2023/10/11	70	34.40	1	34.15	33.85	69	4,898	1.41%
2023/10/06	0	0.00	6	33.83	34.00	-6	5,169	-0.12%
2023/10/05	1	34.00	27	34.07	34.15	-26	5,280	-0.49%
2023/10/04	22	34.07	4	34.16	34.00	18	5,435	0.33%
2023/10/03	10	34.78	1	35.30	34.95	9	5,481	0.16%
2023/10/02	13	34.77	16	34.48	35.00	-3	5,439	-0.06%
2023/09/26	0	0.00	1	32.20	31.95	-1	5,601	-0.02%
2023/09/21	2	30.23	0	0.00	30.60	2	5,965	0.03%
2023/09/15	2	30.75	0	0.00	31.30	2	6,521	0.03%
2023/09/13	4	30.33	0	0.00	30.40	4	6,586	0.06%
2023/09/12	5	30.21	0	0.00	30.45	5	6,609	0.08%
2023/09/11	0	0.00	6	30.25	30.75	-6	6,622	-0.09%
2023/09/08	3	30.78	0	0.00	30.95	3	6,615	0.05%
2023/09/07	0	0.00	2	31.85	31.25	-2	6,611	-0.03%
2023/09/01	0	0.00	1	31.00	31.10	-1	6,691	-0.01%
2023/08/31	3	30.43	0	0.00	30.50	3	6,693	0.04%
2023/08/30	1	30.90	0	0.00	30.80	1	6,688	0.01%
2023/08/29	1	29.75	0	0.00	29.90	1	6,657	0.02%
2023/08/25	1	30.30	0	0.00	30.25	1	6,653	0.02%
2023/08/24	2	30.60	0	0.00	30.35	2	6,646	0.03%
2023/08/23	1	30.10	0	0.00	30.55	1	6,642	0.02%
2023/08/22	7	30.67	0	0.00	30.70	7	6,629	0.11%
2023/08/21	2	30.73	0	0.00	30.90	2	6,609	0.03%
2023/08/18	1	31.65	0	0.00	30.65	1	6,635	0.02%
2023/08/11	5	32.95	5	33.70	32.65	0	6,560	0.00%
2023/08/10	9	32.79	0	0.00	32.20	9	6,519	0.14%
2023/08/09	5	33.32	0	0.00	33.25	5	6,472	0.08%
2023/08/08	3	34.12	0	0.00	33.80	3	6,393	0.05%
2023/08/07	1	33.70	1	34.50	34.75	0	6,374	0.00%
2023/08/02	8	34.96	2	34.75	34.60	6	6,403	0.09%
2023/08/01	1	36.45	1	36.35	36.30	0	6,296	0.00%
2023/07/31	20	36.52	1.1	36.79	36.80	18.9	6,360	0.30%
2023/07/28	36	37.02	1.1	37.02	36.65	34.9	6,335	0.55%
2023/07/27	1	37.70	31	38.21	37.65	-30	6,302	-0.48%
2023/07/26	5.1	37.83	8	38.27	37.80	-2.9	6,289	-0.05%
2023/07/25	3	36.53	5	37.25	37.35	-2	6,217	-0.03%
2023/07/24	7	36.23	4	36.83	36.40	3	6,167	0.05%
2023/07/21	6	37.00	1	37.50	37.25	5	6,100	0.08%
2023/07/20	2	36.78	14	37.25	37.65	-12	6,078	-0.20%
2023/07/19	5	35.72	0	0.00	36.05	5	5,942	0.08%
2023/07/18	61	37.41	11.4	36.07	35.85	49.7	5,780	0.86%
2023/07/17	136.1	39.72	5.3	39.73	39.80	130.8	5,438	2.40%	大買/鉅額交易
2023/07/14	13	36.11	58	38.30	39.05	-45	4,915	-0.92%
2023/07/13	125	35.97	71.5	35.90	35.50	53.5	4,554	1.17%	大買/
2023/07/12	4	33.85	57.4	34.81	33.55	-53.4	4,364	-1.22%
2023/07/11	4	32.88	55	34.53	34.75	-51	4,615	-1.11%
2023/07/10	0	0.00	17	34.61	34.80	-17	4,627	-0.37%
2023/07/07	4	33.99	20	34.04	33.95	-16	4,625	-0.35%
2023/07/06	9	34.02	62	34.20	33.90	-53	4,613	-1.15%
2023/07/05	2	32.73	3	33.10	32.65	-1	4,489	-0.02%
2023/07/04	43.4	32.18	23	32.23	32.40	20.4	4,445	0.46%
2023/07/03	146.6	32.81	0	0.00	32.25	146.6	4,355	3.37%	大買/鉅額交易
2023/06/30	3	33.02	6	33.07	32.95	-3	4,226	-0.07%
2023/06/29	0	0.00	59	31.73	31.90	-59	4,074	-1.45%
2023/06/28	7	31.73	13	31.79	31.70	-6	4,040	-0.15%
2023/06/27	13	31.07	39	31.22	31.05	-26	3,958	-0.66%
2023/06/26	141	31.08	109	30.37	31.45	32	3,861	0.83%	大買/大賣/
2023/06/21	0	0.00	11	30.02	30.65	-11	3,799	-0.29%
2023/06/20	20	29.05	7	29.74	29.80	13	3,794	0.34%
2023/06/19	16	28.96	2	29.15	29.10	14	3,800	0.37%
2023/06/16	1	29.25	2	29.10	28.90	-1	3,933	-0.03%
2023/06/13	11	28.64	0	0.00	28.65	11	4,298	0.26%
2023/06/12	105	28.96	1	29.25	28.70	104	4,459	2.33%	大買/鉅額交易
2023/06/09	0	0.00	1	28.75	28.80	-1	4,521	-0.02%
2023/06/08	4	28.78	85	28.61	28.20	-81	4,613	-1.76%
2023/06/07	0	0.00	20	29.10	29.05	-20	4,792	-0.42%
2023/06/06	0	0.00	2	28.70	28.70	-2	4,962	-0.04%
2023/06/05	21	28.55	0	0.00	28.45	21	5,081	0.41%
2023/06/02	13	28.27	3	28.28	28.40	10	5,129	0.19%
2023/06/01	0	0.00	9	28.20	28.25	-9	5,273	-0.17%
2023/05/31	0	0.00	1	27.80	27.75	-1	5,342	-0.02%
2023/05/30	0	0.00	1	27.85	27.65	-1	5,490	-0.02%
2023/05/25	9	27.50	0	0.00	27.60	9	6,284	0.14%
2023/05/24	10	28.00	0	0.00	27.75	10	6,766	0.15%
2023/05/23	8	27.59	0	0.00	27.70	8	7,104	0.11%
2023/05/22	2	27.70	0	0.00	27.75	2	7,227	0.03%
2023/05/19	35	27.53	0	0.00	27.55	35	7,256	0.48%
2023/05/18	35	27.55	0	0.00	27.60	35	7,280	0.48%
2023/05/17	1	27.15	2	27.45	27.45	-1	7,264	-0.01%
2023/05/16	0	0.00	1	26.95	27.10	-1	7,235	-0.01%
2023/05/15	5	26.84	2	26.90	26.50	3	7,206	0.04%
2023/05/12	0	0.00	6	26.03	26.05	-6	7,166	-0.08%
2023/05/11	5	26.14	0	0.00	25.95	5	7,154	0.07%
2023/05/09	0	0.00	2	26.55	26.45	-2	7,092	-0.03%
2023/05/08	0	0.00	1	28.10	27.90	-1	7,012	-0.01%
2023/05/05	1	28.85	0	0.00	28.80	1	6,950	0.01%
2023/04/25	1	28.00	0	0.00	27.50	1	6,720	0.01%
2023/04/21	1	27.90	0	0.00	27.80	1	6,624	0.02%
2023/04/19	5	29.05	0	0.00	28.65	5	6,461	0.08%
2023/04/18	1	29.15	2	28.70	28.65	-1	6,400	-0.02%
2023/04/17	3	29.32	26	29.18	29.10	-23	6,315	-0.36%
2023/04/14	16	31.20	8	30.13	30.00	8	6,188	0.13%
2023/04/13	4	29.98	4	30.38	31.05	0	5,804	0.00%
2023/04/12	2	29.83	6	29.66	29.70	-4	5,582	-0.07%
2023/04/11	5	29.22	13	29.30	29.25	-8	5,475	-0.15%
2023/04/10	0	0.00	5	28.46	28.80	-5	5,411	-0.09%
2023/04/07	6	28.24	0	0.00	28.10	6	5,324	0.11%
2023/04/06	1	27.90	0	0.00	27.90	1	5,281	0.02%
2023/03/31	3	28.25	0	0.00	28.20	3	5,251	0.06%
2023/03/30	0	0.00	1	27.65	27.70	-1	5,214	-0.02%
2023/03/29	2	27.48	31	27.30	27.30	-29	5,197	-0.56%
2023/03/28	4	28.05	1	28.40	27.75	3	5,141	0.06%
2023/03/27	2	28.45	4	28.18	28.40	-2	5,077	-0.04%
2023/03/24	3	28.22	3	28.20	28.15	0	5,000	0.00%
2023/03/23	32	29.05	5	29.11	28.95	27	4,909	0.55%
2023/03/22	3	28.87	24	28.80	28.75	-21	4,787	-0.44%
2023/03/21	2	29.10	2	29.13	29.25	0	4,700	0.00%
2023/03/20	12	30.02	25	29.76	29.70	-13	4,559	-0.29%
2023/03/17	0	0.00	1	28.00	27.90	-1	4,305	-0.02%
2023/03/16	6	27.56	8	27.83	27.75	-2	4,261	-0.05%
2023/03/15	8	28.13	5	28.08	27.45	3	4,171	0.07%
2023/03/14	7	28.94	4	28.45	28.35	3	4,005	0.07%
2023/03/13	2	28.68	2	29.00	28.85	0	3,949	0.00%
2023/03/10	11	29.07	2	29.40	29.55	9	3,833	0.23%
2023/03/09	8	31.11	0	0.00	30.45	8	3,601	0.22%
2023/03/08	20	32.15	13	32.04	32.40	7	3,379	0.21%
2023/03/07	0	0.00	1	31.50	31.50	-1	3,232	-0.03%
2023/03/06	20	31.45	1	31.35	31.25	19	3,156	0.60%
2023/03/03	3	31.50	11.3	31.15	31.10	-8.3	2,992	-0.28%
2023/03/02	5	31.42	39	31.38	31.35	-34	2,894	-1.17%
2023/03/01	28	30.99	11	30.95	31.40	17	2,740	0.62%
2023/02/24	3	30.12	17	30.29	30.75	-14	2,554	-0.55%
2023/02/23	29	30.61	17	30.59	30.80	12	2,417	0.50%
2023/02/22	41	28.74	50	29.15	29.65	-9	1,919	-0.47%
2023/02/21	78	27.82	61	27.33	28.00	17	1,416	1.20%
2023/02/20	14	26.13	2	26.30	27.00	12	1,041	1.15%
2023/02/17	1	24.45	4	24.21	24.55	-3	916	-0.33%
2023/02/16	16	23.97	5	24.29	23.75	11	875	1.26%
2023/02/15	5	23.75	4	23.83	23.80	1	830	0.12%
2023/02/14	0	0.00	1	23.50	23.40	-1	810	-0.12%
2023/02/10	6	23.23	0	0.00	23.15	6	797	0.75%
2023/02/09	4	23.53	0	0.00	23.60	4	785	0.51%
2023/02/08	1	23.55	0	0.00	23.55	1	782	0.13%
2023/02/07	0	0.00	1	23.60	23.75	-1	771	-0.13%
2023/02/06	2	23.58	0	0.00	23.60	2	755	0.26%
2023/01/31	1	22.95	0	0.00	23.00	1	722	0.14%
2023/01/30	0	0.00	1	22.50	22.40	-1	718	-0.14%
2023/01/12	1	21.80	0	0.00	21.75	1	692	0.14%
2023/01/03	1	21.35	1	21.55	21.50	0	684	0.00%
2022/12/09	0	0.00	0.3	23.00	22.90	-0.3	641	-0.05%
2022/12/02	3	21.35	3	21.20	21.35	0	528	0.00%
2022/11/23	0	0.00	2	20.75	20.60	-2	628	-0.32%
2022/11/22	1	20.90	0	0.00	20.70	1	690	0.14%
2022/11/21	0	0.00	2	21.20	21.10	-2	749	-0.27%
2022/11/03	0	0.00	1	19.45	19.50	-1	1,066	-0.09%
2022/11/01	1	19.20	0	0.00	19.40	1	1,057	0.09%
2022/10/12	1	19.25	1	19.25	19.10	0	1,024	0.00%
2022/10/11	1	19.40	1	19.35	19.50	0	1,019	0.00%
2022/10/04	0	0.00	0	20.08	20.20	0	1,006	0.00%
2022/09/28	2	20.00	0	0.00	19.85	2	1,006	0.20%
2022/09/26	0	0.00	2	21.00	20.80	-2	995	-0.20%
2022/09/23	0	0.00	1	21.80	21.80	-1	995	-0.10%
2022/09/22	2	21.55	0	0.00	22.25	2	997	0.20%
2022/09/16	0	0.00	5	22.70	22.60	-5	978	-0.51%
2022/09/14	7	22.19	0	0.00	22.20	7	969	0.72%
2022/09/01	0	0.00	1	22.70	22.75	-1	917	-0.11%
2022/08/26	1	23.85	0	0.00	23.65	1	752	0.13%
2022/08/25	1	23.55	0	0.00	23.65	1	689	0.15%
2022/08/23	2	23.60	1	23.30	23.55	1	628	0.16%
2022/08/22	11	23.62	13	23.66	23.60	-2	580	-0.34%
2022/08/17	0	0.00	0.1	21.35	21.35	-0.1	380	-0.03%
2022/08/15	0	0.00	1	20.65	21.55	-1	321	-0.31%
2022/07/20	0.1	18.40	0	0.00	18.30	0.1	326	0.02%
2022/06/24	0.1	18.45	0	0.00	18.20	0.1	487	0.02%
2022/06/02	0	0.00	17	20.30	20.35	-17	614	-2.77%
2022/05/16	0	0.00	3	19.95	19.85	-3	686	-0.44%
2022/05/13	0	0.00	10	20.00	19.95	-10	688	-1.45%
2022/04/29	1	21.35	5	21.30	21.45	-4	695	-0.58%
2022/04/08	0	0.00	1	22.80	22.85	-1	829	-0.12%
2022/04/01	0	22.05	0	0.00	21.65	0	772	0.00%
2022/03/31	3	21.90	0	0.00	21.90	3	782	0.38%
2022/03/29	1	21.75	0	0.00	21.80	1	818	0.12%
2022/03/22	1	22.20	0	0.00	22.20	1	820	0.12%
2022/03/17	0	0.00	4	20.70	20.80	-4	899	-0.44%
2022/03/16	0	0.00	2	20.55	20.40	-2	902	-0.22%
2022/03/15	0	0.00	3	20.75	20.80	-3	897	-0.33%
2022/03/14	0	0.00	3	21.20	21.15	-3	895	-0.33%
2022/03/08	1	19.95	1	20.10	20.10	0	880	0.00%
2022/03/07	1	20.35	3	20.32	20.20	-2	875	-0.23%
2022/02/17	10	21.18	0	0.00	21.20	10	875	1.14%
2022/01/10	0	0.00	1	22.30	22.30	-1	924	-0.11%
2022/01/07	0	0.00	0	22.35	21.90	0	921	0.00%
2022/01/06	0	0.00	40	22.41	22.40	-40	918	-4.35%
2022/01/04	30	23.47	0	0.00	22.70	30	908	3.30%
2022/01/03	12	22.41	0	0.00	23.10	12	816	1.47%
2021/12/30	2	22.05	0	0.00	22.00	2	767	0.26%
2021/12/27	0	0.00	1	21.90	21.85	-1	786	-0.13%
2021/12/21	10	21.45	0	0.00	21.40	10	753	1.33%
2021/12/14	3	21.10	0	0.00	20.75	3	707	0.42%
2021/12/09	0	0.00	3	20.65	20.70	-3	610	-0.49%
2021/11/26	0	0.00	5	20.30	20.25	-5	747	-0.67%
2021/11/22	0	0.00	2	20.40	20.60	-2	815	-0.25%
2021/11/10	1	21.60	0.1	22.40	22.40	0.9	908	0.10%
2021/10/29	1	21.35	0	0.00	21.45	1	950	0.11%
2021/10/27	5	21.35	2	21.30	21.65	3	963	0.31%
2021/10/21	5	21.00	0	0.00	20.95	5	1,058	0.47%
2021/10/18	0	0.00	1	20.70	20.85	-1	1,161	-0.09%
2021/10/12	2	21.00	0	0.00	20.70	2	1,312	0.15%
2021/10/08	0	0.00	1	21.30	21.40	-1	1,324	-0.08%
2021/10/07	0	0.00	2	21.00	21.15	-2	1,342	-0.15%
2021/10/06	0	0.00	1	21.10	20.50	-1	1,377	-0.07%
2021/09/17	0	0.00	1	22.85	22.95	-1	1,842	-0.05%
2021/09/14	0	0.00	0.2	23.20	23.20	-0.2	1,898	-0.01%
2021/09/10	1	23.60	0	0.00	23.15	1	1,964	0.05%
2021/09/06	1	22.90	1	23.35	22.90	0	2,064	0.00%
2021/09/03	2	23.60	1	23.25	23.40	1	2,064	0.05%
2021/08/20	0	0.00	1	23.05	22.75	-1	2,287	-0.04%
2021/08/18	0	0.00	1	22.75	22.85	-1	2,347	-0.04%
2021/08/13	0	23.30	0	0.00	23.25	0	2,813	0.00%
2021/08/09	0	0.00	1	23.50	23.25	-1	3,511	-0.03%
2021/08/06	0	0.00	5	23.56	23.55	-5	3,578	-0.14%
2021/08/03	0.1	24.10	0	0.00	24.05	0.1	3,902	0.00%
2021/08/02	0	0.00	2	24.00	24.20	-2	4,015	-0.05%
2021/07/22	1	25.05	0	0.00	24.70	1	4,637	0.02%
2021/07/19	5	25.30	5	25.15	25.15	0	4,839	0.00%
2021/07/15	1	24.20	0.1	24.30	24.40	0.9	5,095	0.02%
2021/07/14	1	23.75	0	0.00	23.75	1	5,244	0.02%
2021/07/13	0	0.00	7	24.01	23.90	-7	5,507	-0.13%
2021/07/08	2	26.20	1	26.10	26.35	1	5,984	0.02%
2021/07/07	1.1	25.53	0	0.00	25.80	1.1	6,059	0.02%
2021/07/06	10	24.85	4	25.20	24.90	6	6,197	0.10%
2021/07/02	0	0.00	4	24.73	24.70	-4	6,671	-0.06%
2021/06/29	1	23.95	0	0.00	23.70	1	7,109	0.01%
2021/06/23	0	0.00	2	24.45	24.45	-2	8,166	-0.02%
2021/06/21	0	0.00	10	24.85	24.85	-10	8,757	-0.11%
2021/06/18	0	0.00	1	25.50	25.80	-1	8,809	-0.01%
2021/06/16	2	24.25	1	24.95	24.15	1	9,232	0.01%
2021/06/15	1	25.05	0	0.00	25.05	1	9,247	0.01%
2021/06/11	2	25.40	0	0.00	25.35	2	9,363	0.02%
2021/05/28	1	27.25	0	0.00	27.30	1	11,166	0.01%
2021/05/27	5	27.50	0	0.00	27.75	5	11,596	0.04%
2021/05/26	0	0.00	10	28.00	27.60	-10	12,049	-0.08%
2021/05/25	11	28.03	0	0.00	27.60	11	12,549	0.09%
2021/05/24	14	29.49	1	29.15	29.30	13	12,871	0.10%
2021/05/21	2	29.35	3	30.13	30.05	-1	13,036	-0.01%
2021/05/20	17	29.20	9	28.51	28.05	8	12,903	0.06%
2021/05/19	1	29.25	0	0.00	29.25	1	12,584	0.01%
2021/05/18	0	0.00	1	26.00	26.60	-1	12,507	-0.01%
2021/05/17	1	25.60	0	0.00	24.20	1	12,434	0.01%
2021/05/14	10	27.50	9	26.90	26.85	1	12,309	0.01%
2021/05/13	1	26.65	1	27.60	27.30	0	12,235	0.00%
2021/05/12	2	27.85	0	0.00	28.00	2	12,160	0.02%
2021/05/11	13	30.97	13	29.37	29.50	0	12,011	0.00%
2021/05/10	5	31.41	7	31.96	31.80	-2	11,903	-0.02%
2021/05/07	3	30.55	0	0.00	30.15	3	11,803	0.03%
2021/05/06	3	29.75	5.2	30.32	30.85	-2.2	11,749	-0.02%
2021/05/05	1	30.00	0	0.00	29.30	1	11,663	0.01%
2021/05/04	7	29.89	1	29.20	29.30	6	11,598	0.05%
2021/05/03	12	31.67	2	30.15	29.95	10	11,451	0.09%
2021/04/28	2	32.70	11	31.66	32.50	-9	11,253	-0.08%
2021/04/27	1	32.90	3	32.90	32.50	-2	11,125	-0.02%
2021/04/26	11	33.29	6	33.65	32.90	5	11,095	0.05%
2021/04/23	4	32.56	7	33.65	33.20	-3	11,097	-0.03%
2021/04/22	8	33.62	2	34.00	32.75	6	10,968	0.05%
2021/04/21	4	35.58	0	0.00	35.05	4	10,747	0.04%
2021/04/20	11	35.72	6	35.70	35.55	5	10,647	0.05%
2021/04/19	21	36.60	22	36.16	35.50	-1	10,523	-0.01%
2021/04/16	8	37.15	10	38.26	38.60	-2	10,280	-0.02%
2021/04/15	4	37.61	5	37.72	37.15	-1	10,154	-0.01%
2021/04/14	19	36.47	9	35.44	36.50	10	9,986	0.10%
2021/04/13	1	38.80	7	38.69	37.60	-6	9,760	-0.06%
2021/04/12	6	38.27	4	39.10	39.60	2	9,620	0.02%
2021/04/09	9	38.40	10	37.93	37.80	-1	9,568	-0.01%
2021/04/08	26	39.04	12	39.46	38.85	14	9,382	0.15%
2021/04/07	19	40.59	11	40.54	40.40	8	9,126	0.09%
2021/04/06	15	41.54	6	41.49	41.75	9	8,950	0.10%
2021/04/01	7	40.49	4	40.66	40.65	3	8,784	0.03%
2021/03/31	17	39.85	5	39.45	40.20	12	8,610	0.14%
2021/03/30	3	39.33	2	39.70	39.15	1	8,380	0.01%
2021/03/29	13	37.00	27	37.84	39.00	-14	8,081	-0.17%
2021/03/26	19	36.00	29	36.24	36.10	-10	7,749	-0.13%
2021/03/25	10	35.92	14	36.25	35.45	-4	7,539	-0.05%
2021/03/24	2	34.00	2	34.65	34.25	0	6,973	0.00%
2021/03/23	3	33.92	9	34.57	34.40	-6	6,926	-0.09%
2021/03/22	3	33.77	1	33.70	33.80	2	6,838	0.03%
2021/03/19	11	34.96	22	35.17	34.05	-11	6,755	-0.16%
2021/03/18	3	33.98	0	0.00	33.90	3	6,362	0.05%
2021/03/17	2	33.93	14	33.75	34.20	-12	6,318	-0.19%
2021/03/16	15	33.44	6	33.31	33.25	9	6,196	0.15%
2021/03/15	13	34.26	0	0.00	34.20	13	6,118	0.21%
2021/03/12	11	34.57	22	34.58	34.20	-11	5,990	-0.18%
2021/03/11	8	34.00	0	0.00	34.00	8	5,805	0.14%
2021/03/10	3	33.40	16	33.34	34.40	-13	5,726	-0.23%
2021/03/09	25	33.88	19	34.06	33.45	6	5,608	0.11%
2021/03/08	0	0.00	40	31.65	32.55	-40	5,133	-0.78%
2021/03/05	3	32.10	0	0.00	31.80	3	5,107	0.06%
2021/03/04	6	33.26	9.3	34.04	33.15	-3.3	5,067	-0.07%
2021/03/03	0	0.00	3	32.00	32.10	-3	4,643	-0.06%
2021/03/02	24	31.95	18	32.19	31.80	6	4,524	0.13%
2021/02/26	10	32.13	31.1	32.01	33.00	-21.1	4,097	-0.51%
2021/02/25	41	30.54	8	30.74	30.00	33	3,650	0.90%
2021/02/24	12	29.44	31	29.12	30.60	-19	3,139	-0.61%
2021/02/23	9	27.84	7	27.75	27.85	2	2,717	0.07%
2021/02/22	0	0.00	3	26.42	27.00	-3	2,477	-0.12%
2021/02/19	10	23.95	3	23.95	24.55	7	2,530	0.28%
2021/02/04	1	22.15	0	0.00	22.30	1	2,656	0.04%
2021/01/29	0	0.00	4	22.45	22.05	-4	2,771	-0.14%
2021/01/25	0	0.00	0	22.95	23.10	0	2,857	0.00%
2021/01/22	2	22.70	0	0.00	22.70	2	2,882	0.07%
2021/01/21	0	0.00	1	22.45	22.80	-1	2,915	-0.03%
2021/01/20	4	23.45	0	0.00	22.95	4	2,924	0.14%
2021/01/19	1	24.70	3	24.45	24.20	-2	2,989	-0.07%
2021/01/18	2	24.35	0	0.00	24.35	2	3,152	0.06%
2021/01/14	2	23.40	0.4	23.35	23.40	1.6	3,142	0.05%
2021/01/12	3	23.55	0	0.00	23.35	3	3,420	0.09%
2021/01/11	2	24.10	1	24.45	24.30	1	3,523	0.03%
2021/01/06	6	24.22	8	23.48	23.35	-2	4,327	-0.05%
2021/01/05	6	24.64	5	24.20	24.20	1	4,391	0.02%
2021/01/04	5	24.50	8	24.67	24.45	-3	4,766	-0.06%
2020/12/31	0	0.00	1	23.60	23.35	-1	4,757	-0.02%
2020/12/30	0	0.00	1	23.20	23.35	-1	4,747	-0.02%
2020/12/29	1	22.60	0	0.00	22.75	1	4,705	0.02%
2020/12/21	0	0.00	2	22.35	22.20	-2	4,647	-0.04%
2020/12/18	2	22.45	0	0.00	22.60	2	4,622	0.04%
2020/12/14	0	21.15	0	0.00	22.05	0	4,666	0.00%
2020/12/09	1	21.35	1	21.40	21.50	0	4,640	0.00%
2020/12/08	2	21.73	2	21.98	21.70	0	4,621	0.00%
2020/12/07	0	0.00	1	21.60	21.50	-1	4,599	-0.02%
2020/12/04	1	21.75	0	0.00	21.95	1	4,569	0.02%
2020/12/03	0	0.00	1	23.35	22.55	-1	4,517	-0.02%
2020/12/02	1	23.25	0	0.00	23.20	1	4,477	0.02%
2020/12/01	5	23.78	0	0.00	23.55	5	4,436	0.11%
2020/11/30	1	24.30	7.1	23.96	24.40	-6.1	4,322	-0.14%
2020/11/27	0	0.00	2	23.25	23.30	-2	4,204	-0.05%
2020/11/26	3	23.60	0	0.00	23.40	3	4,176	0.07%
2020/11/25	0	0.00	31	23.22	23.70	-31	4,090	-0.76%
2020/11/24	20	22.80	2	23.50	22.80	18	4,026	0.45%
2020/11/23	6	23.20	2	23.00	23.00	4	3,985	0.10%
2020/11/20	1	23.30	4	23.25	23.20	-3	3,946	-0.08%
2020/11/19	0	0.00	2	23.80	23.70	-2	3,896	-0.05%
2020/11/18	8	24.04	3	24.18	23.85	5	3,848	0.13%
2020/11/17	1	23.70	4	23.17	24.00	-3	3,669	-0.08%
2020/11/16	2	22.50	0	0.00	22.80	2	3,549	0.06%
2020/11/12	20	22.60	0	0.00	22.60	20	3,474	0.58%
2020/11/11	25	22.51	0	0.00	22.50	25	3,389	0.74%
2020/11/10	0	0.00	3	22.32	22.60	-3	3,364	-0.09%
2020/11/06	1	21.50	4	21.78	22.30	-3	3,283	-0.09%
2020/11/03	2	22.15	0	0.00	21.85	2	3,194	0.06%
2020/11/02	0	0.00	4	22.08	21.95	-4	3,154	-0.13%
2020/10/30	1	21.85	0	0.00	21.60	1	3,118	0.03%
2020/10/29	2	21.85	2	22.33	22.25	0	3,079	0.00%
2020/10/27	2	23.08	1	22.85	22.70	1	3,002	0.03%
2020/10/26	2	23.20	2	22.90	22.45	0	2,888	0.00%
2020/10/23	2	21.85	0	0.00	21.90	2	2,690	0.07%
2020/10/22	0	0.00	4	21.95	21.85	-4	2,637	-0.15%
2020/10/21	4	22.20	10	22.37	22.45	-6	2,580	-0.23%
2020/10/20	6	23.00	15	23.35	22.90	-9	2,433	-0.37%
2020/10/19	23	23.25	6	22.94	23.05	17	2,286	0.74%
2020/10/16	10	23.50	48	23.41	23.60	-38	2,140	-1.78%
2020/10/15	24	23.19	23	23.22	22.50	1	1,785	0.06%
2020/10/14	0	0.00	6	21.68	21.90	-6	1,459	-0.41%
2020/10/13	9	20.16	11.1	20.38	20.25	-2.1	1,289	-0.16%
2020/10/12	20	20.28	10	20.06	21.25	10	1,169	0.85%
2020/10/08	3	18.33	17	19.45	19.45	-14	746	-1.87%
2020/10/07	0	0.00	5	17.90	17.70	-5	611	-0.82%
2020/09/22	13	17.37	13	17.38	17.40	0	526	0.00%
2020/09/21	1	17.50	1	17.40	17.30	0	504	0.00%
2020/09/18	0	16.80	0	0.00	16.85	0	453	0.01%
2020/08/05	0	0.00	1	16.45	16.35	-1	485	-0.21%
2020/07/27	0	0.00	2	16.23	15.65	-2	549	-0.36%
2020/07/23	2	16.35	0	0.00	16.35	2	604	0.33%
2020/07/17	1	16.45	0	0.00	16.40	1	605	0.17%
2020/07/08	0	0.00	1	16.90	16.95	-1	587	-0.17%
2020/07/03	3	17.30	0	0.00	17.15	3	589	0.51%
2020/06/22	0	0.00	5	17.95	18.05	-5	581	-0.86%
2020/06/19	5	17.25	0	0.00	17.45	5	590	0.85%
2020/06/18	10	17.13	2	17.20	17.30	8	600	1.33%
2020/06/08	5	17.25	0	0.00	17.30	5	830	0.60%
2020/06/05	0	0.00	5	17.40	17.45	-5	832	-0.60%
2020/06/03	0	16.90	2	17.00	16.90	-2	843	-0.23%
2020/06/02	5	16.80	0	0.00	16.75	5	849	0.59%
2020/05/29	0	0.00	2	16.83	16.85	-2	859	-0.23%
2020/05/27	0	0.00	2	16.58	16.60	-2	861	-0.23%
2020/05/26	1	16.40	0	0.00	16.45	1	873	0.11%
2020/05/25	1	16.40	2	16.75	16.35	-1	879	-0.11%
2020/05/22	2	16.75	0	0.00	16.60	2	881	0.23%
2020/05/21	2	17.15	0	0.00	17.05	2	902	0.22%
2020/05/19	3	17.05	3	17.25	17.70	0	905	0.00%
2020/05/18	3	16.65	7	16.79	17.25	-4	893	-0.45%
2020/05/12	3	18.20	1	17.80	17.80	2	863	0.23%
2020/05/11	1	18.15	2	18.23	18.10	-1	858	-0.12%
2020/05/08	5	17.80	1	18.10	17.90	4	845	0.47%
2020/05/07	1	17.85	0	0.00	18.00	1	844	0.12%
2020/05/06	8	18.11	1	18.35	17.90	7	840	0.83%
2020/05/05	2	18.00	0	0.00	17.85	2	826	0.24%
2020/04/30	0	0.00	1	17.30	17.30	-1	800	-0.12%
2020/04/29	14	17.50	2	18.05	17.70	12	793	1.51%
2020/04/28	0	0.00	10	17.15	17.20	-10	758	-1.32%
2020/04/27	0	0.00	1	15.45	15.65	-1	757	-0.13%
2020/04/24	12	14.99	1	15.05	15.10	11	751	1.46%
2020/04/23	10	14.70	3	15.00	15.20	7	749	0.93%
2020/04/21	2	14.98	1	14.90	14.60	1	745	0.13%
2020/04/20	2	14.50	7	14.66	14.75	-5	737	-0.68%
2020/04/17	6	14.49	27	14.41	14.45	-21	735	-2.86%
2020/04/16	1	14.45	2	14.50	14.40	-1	728	-0.14%
2020/04/15	2	14.30	1	14.25	14.40	1	724	0.14%
2020/04/14	6	14.00	0	0.00	14.15	6	720	0.83%
2020/04/13	0	0.00	2	13.98	14.05	-2	717	-0.28%
2020/04/10	2	14.05	1	14.10	14.15	1	715	0.14%
2020/04/09	1	13.80	0	0.00	13.90	1	713	0.14%
2020/04/07	1	13.60	0	0.00	13.60	1	724	0.14%
2020/04/06	1	13.25	1	13.20	13.20	0	729	0.00%
2020/04/01	1	13.20	1	13.45	13.35	0	725	0.00%
2020/03/25	9	14.44	8	14.46	13.80	1	711	0.14%
2020/03/23	3	12.40	0	0.00	12.40	3	671	0.45%
2020/03/20	8	11.30	0	0.00	11.30	8	661	1.21%
2020/03/19	9	10.30	0	0.00	10.30	9	659	1.37%
2020/03/16	5	14.15	0	0.00	12.90	5	546	0.91%
2020/03/12	5	16.00	0	0.00	15.70	5	472	1.06%
2020/03/10	5	17.30	0	0.00	17.55	5	434	1.15%
2020/03/05	0	0.00	2	18.50	18.50	-2	407	-0.49%
2020/03/02	5	18.05	0	0.00	18.15	5	393	1.27%
2020/02/26	3	18.85	0	0.00	18.85	3	378	0.79%
2020/02/25	1	18.75	0	0.00	18.70	1	371	0.27%
2020/02/24	6	19.00	0	0.00	18.85	6	365	1.64%
2020/02/21	0.3	18.35	0	0.00	18.35	0.3	337	0.09%
2019/12/31	1	18.80	1	18.75	18.75	0	362	0.00%
2019/12/30	0	0.00	0.1	18.50	18.50	-0.1	351	-0.03%
2019/10/24	0	0.00	4	19.25	19.45	-4	406	-0.98%
2019/10/21	4	19.01	0	0.00	19.05	4	398	1.00%
2019/10/16	0	0.00	1	19.00	19.00	-1	388	-0.26%
2019/09/16	0	0.00	8	18.70	18.70	-8	411	-1.95%
2019/09/10	0	0.00	1	19.15	19.15	-1	412	-0.24%
2019/09/09	0	0.00	3	19.05	19.25	-3	441	-0.68%
2019/09/05	0	0.00	1	18.70	18.65	-1	432	-0.23%
2019/09/03	0	0.00	4	18.65	18.60	-4	449	-0.89%
2019/09/02	1	18.60	0	0.00	18.65	1	485	0.21%
2019/08/28	1	18.35	1	18.40	18.40	0	535	0.00%
2019/08/26	0	0.00	1	18.45	18.45	-1	531	-0.19%
2019/08/23	1	18.50	0	0.00	18.55	1	530	0.19%
2019/08/13	3	18.70	0	0.00	18.75	3	645	0.46%
2019/08/02	0	0.00	7	18.95	19.15	-7	677	-1.03%
2019/07/02	0	0.00	0.1	20.30	20.30	-0.1	799	-0.01%
2019/06/26	1	20.15	0	0.00	20.30	1	822	0.12%
2019/06/10	1	22.05	1	22.25	22.40	0	851	0.00%
2019/05/22	22	22.77	1	22.90	22.90	21	827	2.54%
2019/05/21	0	0.00	3	22.30	22.45	-3	770	-0.39%
2019/05/06	0	0.00	1	21.70	21.55	-1	972	-0.10%
2019/05/03	0	0.00	0.1	21.95	21.95	-0.1	981	-0.01%
2019/05/02	0	0.00	1	22.00	22.10	-1	997	-0.10%
2019/04/19	0	0.00	0.2	22.05	22.05	-0.2	1,085	-0.02%
2019/04/15	0	0.00	5	22.17	22.15	-5	1,101	-0.45%
2019/04/10	2	22.55	0	0.00	22.50	2	1,112	0.18%
2019/04/09	0	0.00	1	22.35	22.40	-1	1,104	-0.09%
2019/04/08	0	0.00	1	22.35	22.40	-1	1,106	-0.09%
2019/04/03	1	22.05	0	0.00	22.20	1	1,098	0.09%
2019/04/02	2	22.10	0	0.00	22.05	2	1,092	0.18%
2019/04/01	3	22.05	0	0.00	22.00	3	1,087	0.28%
2019/03/29	8	21.95	0	0.00	21.95	8	1,077	0.74%
2019/03/28	8	22.15	0	0.00	21.95	8	1,087	0.74%
2019/03/26	2	22.65	0	0.00	22.60	2	1,051	0.19%
2019/03/25	0	0.00	5	22.40	22.30	-5	1,026	-0.49%
2019/03/21	5	21.80	0	0.00	21.80	5	1,010	0.50%
2019/03/06	0	0.00	1	22.10	22.15	-1	1,203	-0.08%
2019/03/04	1	22.65	0	0.00	22.65	1	1,202	0.08%
2019/02/27	1	22.20	0	0.00	22.25	1	1,184	0.08%
2019/02/20	0	0.00	2	22.20	22.20	-2	1,168	-0.17%
2019/02/18	0	0.00	3	21.90	21.90	-3	1,202	-0.25%
2019/02/14	2	22.85	0	0.00	23.00	2	1,176	0.17%
2019/01/21	0	0.00	1	21.60	21.50	-1	1,236	-0.08%
2019/01/14	0	0.00	1	21.50	21.30	-1	1,313	-0.08%
2019/01/11	1	21.80	0	0.00	21.15	1	1,323	0.08%
2019/01/10	0	0.00	5	21.08	21.40	-5	1,280	-0.39%
2019/01/09	0	0.00	1	20.95	20.90	-1	1,295	-0.08%
2019/01/04	1	20.75	0	0.00	20.75	1	1,393	0.07%
2019/01/03	4	20.18	0	0.00	20.20	4	1,477	0.27%
2019/01/02	2	20.28	1	20.25	20.40	1	1,519	0.07%
2018/12/22	1	19.55	1	19.80	19.85	0	1,885	0.00%
2018/12/19	1	20.25	1	20.35	20.20	0	2,206	0.00%
2018/12/17	0	0.00	2	20.25	20.20	-2	2,488	-0.08%
2018/12/11	2	20.55	0	0.00	20.65	2	3,499	0.06%
2018/12/07	0	0.00	5	20.15	20.10	-5	3,533	-0.14%
2018/11/29	1	21.10	0	0.00	20.90	1	3,672	0.03%
2018/11/12	1	23.00	1	23.05	22.75	0	3,948	0.00%
2018/11/07	0	0.00	1	23.10	23.05	-1	3,932	-0.03%
2018/11/06	2	22.85	0	0.00	22.90	2	3,942	0.05%
2018/11/05	0	0.00	2	22.80	22.80	-2	3,902	-0.05%
2018/10/22	0	0.00	1	22.00	21.95	-1	3,988	-0.03%
2018/10/16	0	0.00	1	21.05	21.10	-1	3,920	-0.03%
2018/10/12	1	21.15	1	20.50	21.30	0	3,863	0.00%
2018/10/11	0	0.00	4	21.00	20.80	-4	3,807	-0.11%
2018/10/05	3	22.32	1	22.80	23.10	2	3,638	0.05%
2018/10/04	0	0.00	1	22.80	22.80	-1	3,547	-0.03%
2018/10/03	1	23.50	1	23.70	23.30	0	3,519	0.00%
2018/09/28	2	24.53	1	25.00	24.30	1	3,334	0.03%
2018/09/26	0	0.00	1	24.10	23.75	-1	3,103	-0.03%
2018/09/25	2	24.35	1	24.20	24.30	1	3,028	0.03%
2018/09/21	5	24.10	22	24.39	24.30	-17	2,926	-0.58%
2018/09/20	24	24.42	2	24.90	24.40	22	2,775	0.79%
2018/09/19	4	24.78	7	24.89	24.70	-3	2,580	-0.12%
2018/09/18	0	0.00	6	23.64	23.80	-6	2,152	-0.28%
2018/09/17	1	23.40	6	22.82	22.50	-5	1,873	-0.27%
2018/09/14	0	0.00	2	22.68	22.80	-2	1,783	-0.11%
2018/09/13	2	22.90	0	0.00	22.55	2	1,767	0.11%
2018/09/12	0	0.00	1	22.30	22.20	-1	1,732	-0.06%
2018/09/11	0	0.00	1	21.70	22.00	-1	1,736	-0.06%
2018/09/07	6	22.39	0	0.00	21.50	6	1,745	0.34%
2018/09/04	1	22.30	1	22.15	22.25	0	1,641	0.00%
2018/09/03	2	22.50	0	0.00	22.15	2	1,694	0.12%
2018/08/31	5	21.90	1	22.25	22.20	4	1,715	0.23%
2018/08/30	1	21.90	1	21.80	21.70	0	1,737	0.00%
2018/08/24	0	0.00	2	22.30	22.15	-2	2,004	-0.10%
2018/08/22	0	0.00	3	22.30	22.25	-3	2,187	-0.14%
2018/08/20	2	22.45	1	22.65	22.00	1	2,553	0.04%
2018/08/16	0	0.00	2	21.10	21.20	-2	2,929	-0.07%
2018/08/15	1	21.20	0	0.00	21.35	1	3,002	0.03%
2018/08/14	3	21.05	2	21.40	21.50	1	3,012	0.03%
2018/08/09	0	0.00	2	21.73	21.55	-2	3,052	-0.07%
2018/08/08	0	0.00	1	21.50	21.40	-1	3,039	-0.03%
2018/08/06	0	0.00	1	21.60	21.40	-1	3,052	-0.03%
2018/08/03	5	22.02	0	0.00	21.35	5	3,048	0.16%
2018/07/31	1	21.55	1	21.55	21.45	0	2,988	0.00%
2018/07/30	0	0.00	14	21.95	21.55	-14	3,013	-0.46%
2018/07/11	1	19.15	1	19.35	19.55	0	2,894	0.00%
2018/07/06	2	18.60	0	0.00	18.65	2	2,887	0.07%
2018/06/11	0	0.00	4	21.55	21.15	-4	2,725	-0.15%
2018/06/08	0	0.00	1	22.40	22.25	-1	2,669	-0.04%
2018/06/05	2	23.00	0	0.00	22.95	2	2,573	0.08%
2018/06/01	0	0.00	34	23.05	23.05	-34	2,473	-1.37%
2018/05/31	4	23.04	0	0.00	23.40	4	2,426	0.16%
2018/05/30	0	0.00	1	22.50	22.20	-1	2,301	-0.04%
2018/05/29	2	23.08	2	22.98	22.90	0	2,204	0.00%
2018/05/28	3	23.75	26	23.50	23.80	-23	2,003	-1.15%
2018/05/25	8	23.54	4	23.65	23.40	4	1,795	0.22%
2018/05/24	28	22.60	12	22.51	22.80	16	1,541	1.04%
2018/05/22	0	0.00	5.1	20.05	20.30	-5.1	1,242	-0.41%
2018/05/21	5	19.90	4	20.19	19.90	1	1,217	0.08%
2018/05/18	1	20.05	0	0.00	19.75	1	1,188	0.08%
2018/05/08	0	0.00	2	19.78	19.65	-2	1,270	-0.16%
2018/04/30	1	18.30	3	18.70	18.70	-2	1,281	-0.16%
2018/04/25	0	0.00	5	18.20	18.40	-5	1,381	-0.36%
2018/04/24	1	18.75	0	0.00	18.40	1	1,444	0.07%
2018/04/23	0	0.00	5	18.70	18.75	-5	1,552	-0.32%
2018/04/11	0	0.00	1	19.60	19.50	-1	2,360	-0.04%
2018/04/10	1	19.10	0	0.00	19.05	1	2,363	0.04%
2018/04/09	3	19.00	0	0.00	19.00	3	2,375	0.13%
2018/04/02	1	19.05	0	0.00	19.10	1	2,437	0.04%
2018/03/31	1	18.40	41	18.53	18.45	-40	2,424	-1.65%
2018/03/23	0	0.00	2	18.93	18.90	-2	2,497	-0.08%
2018/03/21	3	19.63	3	19.68	19.35	0	2,494	0.00%
2018/03/19	1	19.85	0	0.00	19.30	1	2,472	0.04%
2018/03/16	1	19.90	1	19.90	19.80	0	2,457	0.00%
2018/03/13	0	0.00	3	20.65	20.40	-3	2,423	-0.12%
2018/03/09	1	20.95	1	20.85	20.75	0	2,390	0.00%
2018/03/07	1	21.35	1	21.35	20.55	0	2,329	0.00%
2018/03/06	2	20.90	3	20.75	20.75	-1	2,288	-0.04%
2018/03/02	1	20.10	1	20.40	20.30	0	2,226	0.00%
2018/03/01	1	20.10	1	20.35	20.45	0	2,221	0.00%
2018/02/23	2	20.75	1	20.90	20.70	1	2,236	0.04%
2018/02/21	2	19.70	3	19.88	19.90	-1	2,233	-0.04%
2018/02/12	2	19.88	2	19.88	19.35	0	2,289	0.00%
2018/02/09	1	18.00	1	18.65	19.60	0	2,308	0.00%
2018/02/08	1	19.50	0	0.00	19.55	1	2,286	0.04%
2018/02/07	0	0.00	1	19.15	19.00	-1	2,267	-0.04%
2018/02/06	4	19.51	4	19.74	18.90	0	2,258	0.00%
2018/02/05	2	19.85	2	19.95	20.65	0	2,201	0.00%
2018/02/02	1	21.10	0	0.00	20.95	1	2,191	0.05%
2018/02/01	1	21.15	1	21.35	20.95	0	2,216	0.00%
2018/01/31	4	20.50	2	20.80	20.95	2	2,198	0.09%
2018/01/26	1	21.35	1	21.30	21.20	0	2,172	0.00%
2018/01/25	0.5	20.60	1	20.55	20.65	-0.5	2,151	-0.02%
2018/01/24	1	21.10	1	21.45	20.70	0	2,135	0.00%
2018/01/23	6	20.87	6	20.99	21.25	0	2,107	0.00%
2018/01/22	0	0.00	1	20.25	20.20	-1	2,064	-0.05%
2018/01/18	1	21.25	2	21.30	21.10	-1	2,004	-0.05%
2018/01/17	18	22.12	19	21.87	21.75	-1	1,940	-0.05%
2018/01/16	6	22.17	3	22.13	21.80	3	1,831	0.16%
2018/01/15	2	20.85	8	21.18	20.85	-6	1,654	-0.36%
2018/01/12	3	21.28	19	21.37	21.25	-16	1,575	-1.02%
2018/01/11	9	18.93	22	19.65	20.05	-13	1,247	-1.04%
2018/01/10	2	18.25	0	0.00	18.25	2	1,040	0.19%
2018/01/04	1	18.45	0	0.00	18.40	1	1,008	0.10%
2018/01/03	0	0.00	3	18.70	18.70	-3	995	-0.30%
2018/01/02	3	19.05	1	18.90	18.85	2	989	0.20%

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

房貸補貼出爐學者：政策有瑕疵需要幫助的那群領不到UDN聯合新聞網－2023/02/16

內政部表示，住屋貸款支持方案（房貸補貼）補助重點對象為中低薪房貸族，將資格定在家庭年所得120萬以下（全國統一），原始核......詳全文

貨車不再卡關全國統一通行證來了！Anue鉅亨－2022/04/15

...詳全文

國統相關文章

國統相關影音

國統

券商分點績效/獲利分析

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國統

券商分點績效/獲利分析

群益金鼎-開元 券商分點個股進出 群益金鼎-開元 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析