券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-開元 券商分點個股進出
群益金鼎-開元 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 5 | 13.30 | 30 | 13.30 | 13.30 | -25 | 236 | -10.56% |
|
| 2024/05/02 | 0 | 0.00 | 3 | 12.50 | 12.50 | -3 | 222 | -1.35% |
|
| 2024/04/30 | 1 | 11.90 | 0 | 0.00 | 11.90 | 1 | 221 | 0.45% |
|
| 2024/04/22 | 2 | 12.55 | 0 | 0.00 | 12.05 | 2 | 220 | 0.91% |
|
| 2024/04/16 | 0 | 11.75 | 0 | 0.00 | 11.45 | 0 | 202 | 0.00% |
|
| 2024/03/25 | 0 | 12.00 | 0 | 0.00 | 11.75 | 0 | 260 | 0.00% |
|
| 2024/03/15 | 0 | 0.00 | 0.1 | 11.70 | 11.40 | -0.1 | 290 | -0.02% |
|
| 2024/02/22 | 0 | 0.00 | 2 | 13.60 | 13.50 | -2 | 241 | -0.83% |
|
| 2024/02/21 | 2 | 13.40 | 0 | 0.00 | 14.00 | 2 | 229 | 0.87% |
|
| 2024/02/05 | 10 | 12.15 | 0 | 0.00 | 12.10 | 10 | 191 | 5.22% |
|
| 2024/02/02 | 5 | 11.40 | 0 | 0.00 | 12.40 | 5 | 185 | 2.69% |
|
| 2024/02/01 | 5 | 11.50 | 0 | 0.00 | 11.55 | 5 | 178 | 2.81% |
|
| 2024/01/16 | 0 | 0.00 | 0 | 11.35 | 11.95 | 0 | 160 | 0.00% |
|
| 2024/01/10 | 10 | 10.90 | 0 | 0.00 | 11.20 | 10 | 146 | 6.83% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 11.80 | 12.05 | -1 | 136 | -0.73% |
|
| 2024/01/05 | 1 | 12.20 | 2 | 12.70 | 12.15 | -1 | 128 | -0.78% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 11.00 | 11.05 | -1 | 82 | -1.21% |
|
| 2023/12/20 | 1 | 10.55 | 0 | 0.00 | 10.70 | 1 | 80 | 1.24% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 11.30 | 11.25 | -1 | 73 | -1.37% |
|
| 2023/12/13 | 2 | 11.40 | 0 | 0.00 | 11.40 | 2 | 67 | 2.95% |
|
| 2023/12/12 | 0 | 0.00 | 17 | 11.30 | 11.30 | -17 | 53 | -31.79% |
|
| 2023/09/22 | 0 | 10.10 | 0 | 0.00 | 9.98 | 0 | 95 | 0.00% |
|
| 2023/08/11 | 4 | 9.96 | 0 | 0.00 | 10.35 | 4 | 196 | 2.04% |
|
| 2023/07/18 | 0 | 0.00 | 50 | 10.23 | 10.65 | -50 | 192 | -26.01% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 10.60 | 10.40 | -1 | 187 | -0.53% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 10.75 | 10.75 | -1 | 184 | -0.54% |
|
| 2023/07/12 | 2 | 11.33 | 0 | 0.00 | 11.30 | 2 | 174 | 1.15% |
|
| 2023/07/10 | 2 | 12.40 | 0 | 0.00 | 12.45 | 2 | 170 | 1.17% |
|
| 2023/07/06 | 0 | 0.00 | 15 | 11.50 | 11.50 | -15 | 161 | -9.27% |
|
| 2023/07/03 | 5 | 11.40 | 0 | 0.00 | 11.40 | 5 | 155 | 3.23% |
|
| 2023/06/30 | 3 | 11.35 | 0 | 0.00 | 11.40 | 3 | 153 | 1.96% |
|
| 2023/06/29 | 0 | 0.00 | 13 | 11.40 | 11.40 | -13 | 150 | -8.62% |
|
| 2023/06/27 | 20 | 12.40 | 40 | 11.59 | 11.80 | -20 | 139 | -14.39% |
|
| 2023/06/26 | 98 | 12.04 | 0.7 | 11.45 | 12.40 | 97.3 | 113 | 85.86% |
|
| 2023/06/21 | 5 | 11.20 | 0 | 0.00 | 11.30 | 5 | 84 | 5.89% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 10.00 | 10.05 | -1 | 70 | -1.42% |
|
| 2023/03/22 | 0 | 10.20 | 0 | 0.00 | 10.20 | 0 | 69 | 0.00% |
|
| 2022/09/27 | 1 | 9.93 | 0 | 0.00 | 10.10 | 1 | 710 | 0.14% |
|
| 2022/09/07 | 0 | 0.00 | 2 | 11.83 | 11.95 | -2 | 619 | -0.32% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 14.20 | 13.20 | -1 | 417 | -0.24% |
|
| 2022/08/18 | 1 | 14.00 | 0 | 0.00 | 14.40 | 1 | 402 | 0.25% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 14.40 | 14.35 | -1 | 319 | -0.31% |
|
| 2022/08/09 | 1 | 14.60 | 6 | 15.15 | 14.90 | -5 | 305 | -1.64% |
|
| 2022/08/08 | 2 | 15.10 | 9 | 15.18 | 15.20 | -7 | 284 | -2.46% |
|
| 2022/08/05 | 11 | 13.35 | 4 | 13.45 | 13.85 | 7 | 234 | 2.99% |
|
| 2022/08/04 | 1 | 12.55 | 8 | 12.18 | 12.60 | -7 | 200 | -3.50% |
|
| 2022/08/03 | 12 | 12.37 | 1 | 12.55 | 12.00 | 11 | 173 | 6.33% |
|
| 2022/08/02 | 4 | 11.78 | 0 | 0.00 | 12.70 | 4 | 148 | 2.70% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 11.90 | 11.90 | -1 | 104 | -0.95% |
|
| 2022/07/29 | 1 | 9.88 | 0 | 0.00 | 10.85 | 1 | 62 | 1.61% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 9.06 | 9.07 | -1 | 23 | -4.26% |
|
| 2022/01/21 | 0 | 9.70 | 0 | 0.00 | 9.69 | 0 | 79 | 0.00% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 9.69 | 9.58 | -1 | 78 | -1.27% |
|
| 2021/08/26 | 0 | 0.00 | 2 | 8.80 | 8.88 | -2 | 80 | -2.49% |
|
| 2021/08/13 | 0 | 9.50 | 0 | 0.00 | 9.44 | 0 | 83 | 0.00% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 8.91 | 8.98 | -1 | 335 | -0.30% |
|
| 2021/05/12 | 0 | 0.00 | 11 | 8.81 | 9.00 | -11 | 332 | -3.31% |
|
| 2021/05/07 | 0 | 0.00 | 4 | 9.50 | 9.53 | -4 | 327 | -1.22% |
|
| 2021/04/28 | 0 | 0.00 | 15 | 10.00 | 10.10 | -15 | 322 | -4.65% |
|
| 2021/04/22 | 1 | 10.40 | 0 | 0.00 | 9.94 | 1 | 321 | 0.31% |
|
| 2021/04/12 | 2 | 9.58 | 0 | 0.00 | 9.58 | 2 | 469 | 0.43% |
|
| 2021/04/08 | 1 | 9.52 | 0 | 0.00 | 9.59 | 1 | 465 | 0.21% |
|
| 2021/03/26 | 3 | 9.10 | 0 | 0.00 | 9.07 | 3 | 454 | 0.66% |
|
| 2021/03/15 | 0 | 0.00 | 4 | 10.08 | 10.10 | -4 | 410 | -0.97% |
|
| 2021/03/12 | 1 | 10.60 | 0 | 0.00 | 10.70 | 1 | 378 | 0.26% |
|
| 2021/03/11 | 0 | 0.00 | 2 | 9.76 | 9.76 | -2 | 318 | -0.63% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 8.88 | 8.88 | -1 | 309 | -0.32% |
|
| 2021/02/23 | 2 | 8.35 | 0 | 0.00 | 8.39 | 2 | 306 | 0.65% |
|
| 2021/02/18 | 1 | 7.96 | 0 | 0.00 | 8.05 | 1 | 305 | 0.33% |
|
| 2021/01/15 | 1 | 8.50 | 0 | 0.00 | 8.59 | 1 | 283 | 0.35% |
|
| 2021/01/08 | 1 | 9.75 | 0 | 0.00 | 10.00 | 1 | 225 | 0.44% |
|
| 2021/01/07 | 2 | 10.75 | 0 | 0.00 | 10.45 | 2 | 195 | 1.02% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 10.25 | 10.25 | -1 | 137 | -0.73% |
|
| 2021/01/05 | 1 | 8.68 | 0 | 0.00 | 9.36 | 1 | 103 | 0.96% |
|
| 2020/12/14 | 0 | 7.65 | 0 | 0.00 | 7.70 | 0 | 74 | 0.01% |
|
| 2020/12/02 | 0 | 7.52 | 0 | 0.00 | 7.49 | 0 | 69 | 0.00% |
|
| 2020/01/07 | 0 | 0.00 | 0.2 | 8.30 | 8.30 | -0.2 | 64 | -0.24% |
|
| 2019/10/14 | 0 | 0.00 | 0 | 9.00 | 9.06 | 0 | 43 | -0.06% |
|
| 2019/07/08 | 0 | 0.00 | 0.5 | 8.92 | 8.98 | -0.5 | 77 | -0.58% |
|
| 2019/03/04 | 0 | 0.00 | 1 | 9.17 | 9.20 | -1 | 62 | -1.59% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 9.05 | 9.10 | -1 | 76 | -1.30% |
|
| 2018/07/16 | 0 | 0.00 | 2 | 9.25 | 9.28 | -2 | 750 | -0.27% |
|
| 2018/07/12 | 0 | 0.00 | 10 | 9.05 | 9.18 | -10 | 816 | -1.22% |
|
| 2018/07/11 | 2 | 9.15 | 0 | 0.00 | 9.12 | 2 | 844 | 0.24% |
|
| 2018/07/10 | 10 | 9.60 | 0 | 0.00 | 9.48 | 10 | 896 | 1.11% |
|
| 2018/06/11 | 0 | 0.00 | 10 | 10.30 | 10.30 | -10 | 2,245 | -0.45% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 10.90 | 10.70 | -1 | 2,255 | -0.04% |
|
| 2018/05/31 | 1 | 10.50 | 0 | 0.00 | 10.45 | 1 | 2,238 | 0.04% |
|
| 2018/05/23 | 0 | 0.00 | 2 | 9.64 | 9.92 | -2 | 2,152 | -0.09% |
|
| 2018/05/21 | 0 | 0.00 | 2 | 9.20 | 9.20 | -2 | 2,126 | -0.09% |
|
| 2018/05/16 | 2 | 9.09 | 0 | 0.00 | 8.98 | 2 | 2,123 | 0.09% |
|
| 2018/05/15 | 0 | 0.00 | 1 | 9.12 | 9.05 | -1 | 2,128 | -0.05% |
|
| 2018/05/11 | 2 | 9.50 | 0 | 0.00 | 9.27 | 2 | 2,120 | 0.09% |
|
| 2018/05/02 | 0 | 0.00 | 5 | 10.30 | 10.20 | -5 | 2,061 | -0.24% |
|
| 2018/04/30 | 1 | 10.80 | 0 | 0.00 | 10.80 | 1 | 2,052 | 0.05% |
|
| 2018/04/27 | 0 | 0.00 | 1 | 11.30 | 11.15 | -1 | 2,040 | -0.05% |
|
| 2018/04/26 | 3 | 11.05 | 0 | 0.00 | 11.20 | 3 | 2,031 | 0.15% |
|
| 2018/04/25 | 0 | 0.00 | 2 | 11.80 | 12.20 | -2 | 1,969 | -0.10% |
|
| 2018/04/24 | 0 | 0.00 | 2 | 11.95 | 11.80 | -2 | 1,949 | -0.10% |
|
| 2018/04/23 | 0 | 0.00 | 12 | 12.12 | 12.35 | -12 | 1,932 | -0.62% |
|
| 2018/04/20 | 17 | 12.38 | 0 | 0.00 | 12.05 | 17 | 1,921 | 0.88% |
|
| 2018/04/19 | 10 | 12.50 | 31 | 12.18 | 12.00 | -21 | 1,857 | -1.13% |
|
| 2018/04/17 | 2 | 11.93 | 1 | 12.15 | 12.00 | 1 | 1,790 | 0.06% |
|
| 2018/04/16 | 10 | 12.40 | 4 | 12.10 | 12.40 | 6 | 1,760 | 0.34% |
|
| 2018/04/13 | 8 | 12.43 | 0 | 0.00 | 11.85 | 8 | 1,705 | 0.47% |
|
| 2018/04/12 | 31 | 12.60 | 19 | 12.38 | 12.40 | 12 | 1,664 | 0.72% |
|
| 2018/04/11 | 0 | 0.00 | 15 | 11.23 | 11.50 | -15 | 1,555 | -0.96% |
|
| 2018/04/10 | 11 | 11.71 | 22 | 11.46 | 11.30 | -11 | 1,539 | -0.71% |
|
| 2018/04/09 | 3 | 11.63 | 0 | 0.00 | 11.35 | 3 | 1,526 | 0.20% |
|
| 2018/04/03 | 17 | 12.11 | 2 | 12.05 | 11.85 | 15 | 1,506 | 1.00% |
|
| 2018/04/02 | 30 | 12.24 | 41 | 12.57 | 12.10 | -11 | 1,468 | -0.75% |
|
| 2018/03/31 | 13 | 11.85 | 10 | 12.02 | 11.60 | 3 | 1,374 | 0.22% |
|
| 2018/03/30 | 40 | 12.80 | 0 | 0.00 | 11.85 | 40 | 1,356 | 2.95% |
|
| 2018/03/29 | 9 | 11.73 | 20 | 12.06 | 12.45 | -11 | 1,254 | -0.88% |
|
| 2018/03/28 | 7 | 11.50 | 8.1 | 11.82 | 11.35 | -1.1 | 1,129 | -0.10% |
|
| 2018/03/27 | 9 | 11.23 | 2 | 11.75 | 11.30 | 7 | 1,075 | 0.65% |
|
| 2018/03/26 | 7 | 11.79 | 13 | 12.25 | 11.40 | -6 | 1,019 | -0.59% |
|
| 2018/03/22 | 10 | 11.26 | 6 | 11.34 | 10.30 | 4 | 829 | 0.48% |
|
| 2018/03/21 | 3 | 11.45 | 7 | 11.66 | 11.35 | -4 | 776 | -0.52% |
|
| 2018/03/20 | 24 | 11.90 | 8 | 11.81 | 11.25 | 16 | 663 | 2.41% |
|
| 2018/03/19 | 6 | 11.32 | 8 | 11.80 | 11.90 | -2 | 535 | -0.37% |
|
| 2018/03/16 | 15 | 10.41 | 10 | 10.80 | 10.85 | 5 | 485 | 1.03% |
|
| 2018/03/15 | 0 | 0.00 | 1 | 9.61 | 9.88 | -1 | 383 | -0.26% |
|
| 2018/03/13 | 1 | 8.45 | 0 | 0.00 | 8.79 | 1 | 346 | 0.29% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 8.53 | 8.62 | -1 | 118 | -0.85% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 8.80 | 8.71 | -1 | 127 | -0.79% |
|
| 2018/01/22 | 1 | 8.65 | 0 | 0.00 | 8.64 | 1 | 130 | 0.77% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 8.05 | 8.10 | -1 | 124 | -0.80% |
|