慶豐富 (9935)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)

可現股當沖

股價
25.25
漲跌
▼1.55
漲幅
-5.78%
成交量
1,455張
產業
上市居家生活
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶豐富 (9935)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	25.90	0	0.00	26.00	2	506	0.39%
2024/05/03	0	0.00	0	26.05	26.00	0	499	0.00%
2024/04/29	0	0.00	5	24.90	24.95	-5	481	-1.04%
2024/04/26	0	0.00	10	24.90	24.80	-10	477	-2.09%
2024/04/24	10	24.78	0	0.00	24.65	10	473	2.11%
2024/04/22	5	25.10	0	0.00	24.85	5	471	1.06%
2024/04/19	1	25.05	0	0.00	24.80	1	466	0.21%
2024/04/16	10	23.35	10	24.60	24.60	0	443	0.00%
2024/04/12	0	0.00	1	22.75	22.95	-1	427	-0.23%
2024/04/09	3	22.55	2	23.15	22.60	1	494	0.20%
2024/02/21	0	22.40	0	0.00	22.45	0	546	0.00%
2024/01/19	0	0.00	0	20.05	20.45	0	532	0.00%
2023/09/22	0	18.75	0	0.00	17.55	0	160	0.00%
2023/08/16	0	0.00	1	18.10	18.05	-1	144	-0.69%
2023/07/20	0	19.30	0	0.00	19.25	0	146	0.00%
2023/03/22	0	19.00	0	0.00	18.50	0	213	0.00%
2022/07/01	0	0.00	2	17.25	16.95	-2	268	-0.74%
2022/06/13	0	0.00	1	19.80	20.00	-1	235	-0.42%
2022/06/10	3	19.95	0	0.00	20.10	3	206	1.45%
2022/04/18	0	0.00	1	17.40	17.40	-1	124	-0.81%
2022/03/07	0	0.00	2	17.80	18.00	-2	128	-1.55%
2022/03/03	0	0.00	3	18.33	18.30	-3	128	-2.33%
2022/03/01	5	18.40	0	0.00	18.45	5	136	3.65%
2022/01/24	0	19.95	0	0.00	18.65	0	161	0.00%
2021/11/03	0	0.00	2	20.50	20.35	-2	179	-1.11%
2021/11/02	0	0.00	4	20.20	20.15	-4	179	-2.22%
2021/09/16	0	0.00	3	20.63	20.75	-3	324	-0.93%
2021/09/13	0	0.00	1	20.30	20.75	-1	344	-0.29%
2021/09/09	2	20.15	0	0.00	20.35	2	362	0.55%
2021/09/03	0	0.00	1	21.30	21.20	-1	382	-0.26%
2021/08/30	0	0.00	2	21.05	21.65	-2	398	-0.50%
2021/08/26	0	0.00	3	20.20	20.25	-3	400	-0.75%
2021/08/25	0	0.00	1	20.15	20.20	-1	406	-0.25%
2021/08/24	0	21.80	0	0.00	20.25	0	412	0.00%
2021/08/20	0	0.00	2	20.05	20.10	-2	422	-0.47%
2021/08/13	1	20.75	1	21.00	21.00	0	434	0.00%
2021/08/02	1	22.45	1	22.70	22.35	0	531	0.00%
2021/07/12	5	21.80	0	0.00	21.80	5	715	0.70%
2021/06/23	1	21.35	0	0.00	21.20	1	712	0.14%
2021/05/18	0	0.00	1	22.00	21.90	-1	707	-0.14%
2021/05/14	1	21.90	1	23.00	21.90	0	691	0.00%
2021/04/23	1	26.75	0	0.00	26.45	1	520	0.19%
2021/04/22	1	27.85	0	0.00	27.25	1	495	0.20%
2021/04/20	4	29.45	4	28.95	28.95	0	467	0.00%
2021/03/31	0	0.00	2	28.30	28.10	-2	409	-0.49%
2021/01/20	2	26.48	0	0.00	25.75	2	548	0.36%
2021/01/18	1	26.65	1	27.45	27.40	0	553	0.00%
2021/01/04	0	0.00	1	28.45	28.45	-1	559	-0.18%
2020/12/30	1	28.00	0	0.00	28.10	1	627	0.16%
2020/11/30	0	0.00	1	33.05	32.80	-1	706	-0.14%
2020/11/25	1	31.85	0	0.00	31.80	1	740	0.14%
2020/11/12	1	32.65	0	0.00	33.10	1	1,082	0.09%
2020/11/11	0	0.00	5	34.10	33.90	-5	1,099	-0.45%
2020/11/03	6	33.03	0	0.00	33.05	6	1,183	0.51%
2020/10/29	1	32.35	1	33.30	33.75	0	1,262	0.00%
2020/10/26	1	33.85	11	33.85	33.90	-10	1,274	-0.78%
2020/10/22	1	33.15	0	0.00	33.40	1	1,277	0.08%
2020/10/20	0	0.00	5	33.20	33.55	-5	1,290	-0.39%
2020/10/14	10	33.95	0	0.00	33.90	10	1,320	0.76%
2020/10/13	2.2	32.63	0	0.00	33.60	2.2	1,323	0.17%
2020/10/12	4	33.46	1	33.35	32.90	3	1,316	0.23%
2020/10/08	4	34.89	0	0.00	35.10	4	1,291	0.31%
2020/10/07	7	35.55	9	35.19	35.55	-2	1,262	-0.16%
2020/09/30	0.3	33.60	0	0.00	33.60	0.3	1,248	0.02%
2020/09/28	0.1	32.65	0	0.00	32.65	0.1	1,280	0.01%
2020/09/22	3.2	34.30	0	0.00	33.95	3.2	1,287	0.25%
2020/09/21	0	0.00	4	35.21	35.20	-4	1,283	-0.31%
2020/09/15	0	0.00	1	33.65	33.65	-1	1,446	-0.07%
2020/09/09	1	32.55	1	33.45	33.80	0	1,461	0.00%
2020/09/03	2	33.45	0	0.00	33.60	2	1,602	0.12%
2020/08/31	5	34.93	0	0.00	34.90	5	1,654	0.30%
2020/08/26	0	0.00	1	35.95	35.95	-1	1,728	-0.06%
2020/08/24	7	35.80	0	0.00	35.15	7	1,834	0.38%
2020/08/21	0	0.00	5	34.80	36.50	-5	1,833	-0.27%
2020/08/20	5	33.60	0	0.00	33.65	5	1,780	0.28%
2020/08/19	1	35.55	2	35.58	35.50	-1	1,736	-0.06%
2020/08/18	1	35.55	1	34.75	34.60	0	1,686	0.00%
2020/08/17	3	33.67	1	34.45	33.95	2	1,640	0.12%
2020/08/14	0	0.00	3	33.62	33.40	-3	1,621	-0.18%
2020/08/07	3	32.92	2	34.25	32.70	1	1,621	0.06%
2020/08/06	0	0.00	5	33.61	33.90	-5	1,568	-0.32%
2020/08/05	1	32.00	0	0.00	31.75	1	1,519	0.07%
2020/08/04	0	0.00	9	31.70	31.70	-9	1,534	-0.59%
2020/07/31	0	30.55	2	31.55	30.50	-2	1,576	-0.13%
2020/07/21	5	31.24	6	30.85	30.85	-1	1,909	-0.05%
2020/07/17	0	0.00	1	29.70	29.10	-1	1,900	-0.05%
2020/07/10	1	29.70	0	0.00	30.05	1	2,037	0.05%
2020/07/09	0	0.00	1	31.35	31.20	-1	2,041	-0.05%
2020/07/06	0	0.00	2	31.05	31.90	-2	2,015	-0.10%
2020/07/03	0.1	30.85	0	0.00	31.00	0.1	2,013	0.00%
2020/07/02	2	30.75	0	0.00	30.65	2	2,026	0.10%
2020/06/24	6	32.26	0	0.00	31.45	6	1,995	0.30%
2020/06/23	1	33.40	0	0.00	33.85	1	1,907	0.05%
2020/06/22	0.1	33.70	0	0.00	33.70	0.1	1,889	0.01%
2020/06/17	0	0.00	1	32.85	32.45	-1	1,852	-0.05%
2020/06/16	1	32.50	1	32.55	33.05	0	1,851	0.00%
2020/06/15	0	0.00	6	34.00	32.00	-6	1,888	-0.32%
2020/06/12	1	32.45	0	0.00	32.35	1	1,883	0.05%
2020/06/11	2	33.25	0	0.00	33.30	2	1,877	0.11%
2020/06/10	0	0.00	15	33.10	33.75	-15	1,849	-0.81%
2020/06/09	15	32.75	3	33.15	33.55	12	1,835	0.65%
2020/06/08	3	32.30	0	0.00	32.90	3	1,837	0.16%
2020/06/05	0	0.00	2	32.70	32.35	-2	1,813	-0.11%
2020/06/04	5	32.26	0	0.00	32.00	5	1,815	0.28%
2020/06/03	0	0.00	9	32.55	32.20	-9	1,829	-0.49%
2020/06/02	7	32.24	0	0.00	31.95	7	1,816	0.39%
2020/06/01	8	32.04	8	32.36	32.40	0	1,761	0.00%
2020/05/29	11	30.79	6	30.56	32.30	5	1,725	0.29%
2020/05/28	1	29.70	1	30.00	29.45	0	1,631	0.00%
2020/05/25	1	27.00	0	0.00	28.40	1	1,574	0.06%
2020/05/11	0	0.00	3	29.20	28.80	-3	1,653	-0.18%
2020/05/08	1	29.70	0	0.00	28.60	1	1,647	0.06%
2020/05/07	1	28.60	1	28.80	29.30	0	1,642	0.00%
2020/05/05	1	30.60	1	31.00	29.30	0	1,570	0.00%
2020/05/04	1	25.30	2	28.00	28.95	-1	1,465	-0.07%
2020/04/30	1	26.25	3	25.87	26.35	-2	1,392	-0.14%
2020/04/27	0	0.00	6	24.10	24.05	-6	1,344	-0.45%
2020/04/22	1	22.90	0	0.00	23.00	1	1,323	0.08%
2020/04/21	1	22.65	0	0.00	22.65	1	1,323	0.08%
2020/04/17	1	22.50	0	0.00	22.30	1	1,284	0.08%
2020/04/15	0	0.00	2	24.80	23.85	-2	1,263	-0.16%
2020/04/13	2	22.03	0	0.00	21.85	2	1,215	0.16%
2020/04/10	1	23.00	0	0.00	22.80	1	1,210	0.08%
2020/04/08	2	23.70	0	0.00	23.80	2	1,253	0.16%
2020/04/07	1	23.86	0	0.00	24.45	1	1,251	0.08%
2020/04/06	1	22.45	1	23.80	22.65	0	1,233	0.00%
2020/03/31	1	22.00	0	0.00	21.90	1	1,259	0.08%
2020/03/30	0	25.20	0	0.00	21.70	0	1,276	0.00%
2020/03/27	1	23.10	0	0.00	23.00	1	1,284	0.08%
2020/03/18	2	21.70	4	21.61	21.05	-2	1,322	-0.15%
2020/03/13	1	26.45	0	0.00	26.45	1	1,273	0.08%
2020/03/11	2	33.65	0	0.00	32.60	2	1,248	0.16%
2020/03/10	2	33.45	0	0.00	33.90	2	1,260	0.16%
2020/03/06	0	0.00	2	38.00	38.20	-2	1,241	-0.16%
2020/03/05	0	0.00	1	37.85	38.40	-1	1,278	-0.08%
2020/03/04	1	37.20	0	0.00	37.60	1	1,311	0.08%
2020/02/17	1	38.05	0	0.00	37.55	1	1,582	0.06%
2020/02/14	1	37.10	0	0.00	37.50	1	1,599	0.06%
2020/01/03	9	43.00	0	0.00	40.85	9	2,928	0.31%
2019/12/27	0	0.00	1	40.60	40.00	-1	2,953	-0.03%
2019/12/26	1	40.30	0	0.00	39.85	1	2,965	0.03%
2019/12/13	0	0.00	1	39.70	40.00	-1	3,014	-0.03%
2019/12/11	1	43.40	0	0.00	43.35	1	2,993	0.03%
2019/12/05	1	43.30	0	0.00	43.50	1	2,996	0.03%
2019/11/29	2	46.35	0	0.00	45.90	2	3,001	0.07%
2019/11/28	1	47.30	0	0.00	47.85	1	3,033	0.03%
2019/11/27	2	47.55	0	0.00	47.30	2	3,059	0.07%
2019/11/14	0	0.00	2	48.80	48.90	-2	3,495	-0.06%
2019/11/12	1	48.10	1	47.75	48.05	0	3,489	0.00%
2019/11/06	4	47.43	3	47.92	46.35	1	3,585	0.03%
2019/11/05	0	0.00	1	46.50	47.15	-1	3,437	-0.03%
2019/11/04	2	45.05	0	0.00	45.55	2	3,413	0.06%
2019/10/28	1	46.00	0	0.00	45.85	1	3,641	0.03%
2019/10/24	0	0.00	1	46.00	46.00	-1	3,670	-0.03%
2019/10/21	1	46.00	16	45.44	44.30	-15	3,579	-0.42%
2019/10/17	0	0.00	1	43.15	43.15	-1	3,456	-0.03%
2019/10/16	1	41.60	0	0.00	42.50	1	3,388	0.03%
2019/10/15	25	41.51	15	41.28	41.50	10	3,341	0.30%
2019/10/14	4	39.34	0	0.00	40.95	4	3,136	0.13%
2019/10/09	2	37.30	2	35.83	37.25	0	2,963	0.00%
2019/10/07	2	33.93	1	35.30	33.85	1	2,802	0.04%
2019/10/04	0	0.00	1	34.90	34.65	-1	2,779	-0.04%
2019/10/03	2	32.63	0	0.00	34.00	2	2,772	0.07%
2019/09/18	0	0.00	4	34.38	34.65	-4	2,745	-0.15%
2019/09/17	1	34.35	3	34.73	34.50	-2	2,711	-0.07%
2019/09/16	1	33.90	1	34.35	33.75	0	2,686	0.00%
2019/09/06	0	0.00	5	32.30	31.90	-5	2,567	-0.19%
2019/09/05	5	32.60	0	0.00	32.60	5	2,546	0.20%
2019/09/04	3	33.07	0	0.00	33.35	3	2,511	0.12%
2019/09/03	0	0.00	4	33.00	33.15	-4	2,508	-0.16%
2019/09/02	9	32.44	3	32.15	32.45	6	2,474	0.24%
2019/08/30	1	34.25	0	0.00	33.85	1	2,399	0.04%
2019/08/27	3	32.55	4	32.55	33.30	-1	2,180	-0.05%
2019/08/26	0	0.00	1	31.45	31.25	-1	2,058	-0.05%
2019/08/23	2	30.60	1	31.10	30.55	1	1,997	0.05%
2019/08/22	1	30.60	2	31.10	30.60	-1	1,954	-0.05%
2019/08/21	1	30.25	0	0.00	30.45	1	1,903	0.05%
2019/08/20	0	0.00	11	29.92	30.25	-11	1,861	-0.59%
2019/08/19	1	28.35	0	0.00	28.30	1	1,735	0.06%
2019/08/16	0	0.00	1	28.80	28.60	-1	1,711	-0.06%
2019/08/15	1	27.95	1	28.60	27.90	0	1,669	0.00%
2019/08/14	0	0.00	2	28.70	28.90	-2	1,641	-0.12%
2019/08/08	0	0.00	1	27.75	28.35	-1	1,471	-0.07%
2019/08/05	2	27.43	0	0.00	26.75	2	1,375	0.15%
2019/08/02	4	26.70	4	27.05	27.25	0	1,369	0.00%
2019/08/01	5	27.38	9	27.66	27.00	-4	1,396	-0.29%
2019/07/31	0	0.00	5	26.21	26.80	-5	1,204	-0.42%
2019/07/30	3	25.58	0	0.00	25.20	3	1,141	0.26%
2019/07/29	2	26.10	0	0.00	26.25	2	1,103	0.18%
2019/07/26	0	0.00	2	25.93	26.00	-2	1,053	-0.19%
2019/07/22	1	24.55	0	0.00	24.75	1	937	0.11%
2019/07/19	1	24.75	2	25.25	24.80	-1	930	-0.11%
2019/07/09	2	24.58	0	0.00	24.35	2	879	0.23%
2019/06/24	0	0.00	3	24.67	24.80	-3	787	-0.38%
2019/06/17	1	23.90	0	0.00	23.90	1	826	0.12%
2019/06/13	1	24.10	0	0.00	23.85	1	837	0.12%
2019/06/12	1	24.55	0	0.00	24.50	1	851	0.12%
2019/06/11	0	0.00	3	25.22	24.70	-3	872	-0.34%
2019/06/10	1	24.30	0	0.00	24.25	1	925	0.11%
2019/06/06	1	23.30	1	23.75	24.10	0	929	0.00%
2019/06/04	1	23.95	0	0.00	23.50	1	930	0.11%
2019/05/29	1	25.40	0	0.00	25.55	1	952	0.10%
2019/05/28	0	0.00	1	26.05	25.60	-1	971	-0.10%
2019/05/17	1	24.60	0	0.00	24.30	1	1,000	0.10%
2019/05/15	0	0.00	3	25.73	25.10	-3	985	-0.30%
2019/05/14	4	24.68	2	24.28	25.20	2	986	0.20%
2019/05/13	2	24.33	5	24.33	24.25	-3	979	-0.31%
2019/05/10	6	25.01	5	24.58	24.20	1	983	0.10%
2019/05/09	1	25.60	2	25.68	25.30	-1	963	-0.10%
2019/05/07	0	0.00	1	23.20	23.05	-1	916	-0.11%
2019/04/29	1	21.90	0	0.00	22.30	1	918	0.11%
2019/04/12	2	23.85	0	0.00	23.45	2	954	0.21%
2019/04/11	2	24.58	0	0.00	24.30	2	945	0.21%
2019/03/26	10	26.65	0	0.00	26.65	10	917	1.09%
2019/03/20	4	27.00	2	26.60	26.95	2	986	0.20%
2019/03/19	2	25.50	0	0.00	25.50	2	950	0.21%
2019/03/11	3	27.25	3	27.55	27.35	0	813	0.00%
2019/03/08	0	0.00	2	27.00	27.10	-2	805	-0.25%
2019/03/06	0	0.00	2	27.20	27.20	-2	774	-0.26%
2019/03/04	2	26.90	10	26.13	26.70	-8	736	-1.09%
2019/02/27	10	26.04	0	0.00	26.00	10	709	1.41%
2019/02/26	2	25.80	0	0.00	25.60	2	683	0.29%
2019/02/25	0	0.00	2	25.00	24.95	-2	669	-0.30%
2019/02/22	3	26.03	0	0.00	24.80	3	657	0.46%
2019/02/15	0	0.00	2	22.63	22.70	-2	571	-0.35%
2019/02/13	2	23.55	0	0.00	23.00	2	562	0.36%
2019/02/11	0	0.00	5	22.45	22.45	-5	545	-0.92%
2019/01/29	2	21.73	0	0.00	21.60	2	503	0.40%
2019/01/15	0	0.00	3	19.45	19.45	-3	383	-0.78%
2018/12/19	3	19.20	2	18.60	18.05	1	325	0.31%
2018/12/18	0	0.00	1	18.30	18.60	-1	290	-0.34%
2018/12/17	3	17.85	0	0.00	17.60	3	250	1.20%
2018/10/04	0	0.00	7	17.30	17.05	-7	276	-2.53%
2018/08/02	0	0.00	1	19.10	19.20	-1	295	-0.34%
2018/07/13	0	0.00	4	20.15	20.00	-4	368	-1.09%
2018/05/02	4	19.55	0	0.00	20.00	4	865	0.46%
2018/04/18	5	20.60	0	0.00	20.55	5	796	0.63%
2018/03/27	0	0.00	2	24.00	24.00	-2	832	-0.24%
2018/03/21	2	23.45	0	0.00	23.45	2	748	0.27%
2018/03/16	0	24.95	0	0.00	25.00	0	682	0.00%
2018/03/14	1	29.50	0	0.00	27.40	1	613	0.16%
2018/03/12	0	0.00	5	31.87	31.55	-5	528	-0.95%
2018/02/21	5	31.80	0	0.00	31.85	5	421	1.19%
2018/01/23	0	0.00	1	28.00	27.60	-1	419	-0.24%