券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-東大 券商分點個股進出
群益金鼎-東大 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/10/28 | 1 | 154.50 | 0 | 0.00 | 155.00 | 1 | 62 | 1.61% |
|
2024/10/22 | 6 | 155.00 | 0 | 0.00 | 155.00 | 6 | 65 | 9.18% |
|
2024/10/21 | 4 | 155.50 | 0 | 0.00 | 155.00 | 4 | 68 | 5.87% |
|
2024/07/11 | 0 | 0.00 | 0.1 | 169.00 | 169.00 | -0.1 | 134 | -0.07% |
|
2024/06/25 | 0.1 | 172.00 | 0 | 0.00 | 171.50 | 0.1 | 137 | 0.07% |
|
2024/06/07 | 0 | 0.00 | 0 | 169.53 | 169.50 | 0 | 133 | -0.02% |
|
2024/05/14 | 0 | 0.00 | 1 | 166.50 | 167.00 | -1 | 130 | -0.76% |
|
2024/05/10 | 1 | 171.50 | 0 | 0.00 | 171.50 | 1 | 125 | 0.80% |
|
2024/04/29 | 0 | 0.00 | 1 | 154.50 | 155.50 | -1 | 95 | -1.05% |
|
2024/04/26 | 0 | 0.00 | 1 | 155.00 | 155.00 | -1 | 93 | -1.07% |
|
2024/04/25 | 0 | 0.00 | 1 | 153.50 | 152.50 | -1 | 91 | -1.09% |
|
2024/04/19 | 0 | 0.00 | 1 | 150.00 | 148.50 | -1 | 97 | -1.02% |
|
2024/04/18 | 0 | 0.00 | 7 | 148.21 | 149.00 | -7 | 97 | -7.19% |
|
2024/03/12 | 3 | 155.83 | 0 | 0.00 | 154.00 | 3 | 117 | 2.55% |
|
2024/01/18 | 1 | 151.00 | 0 | 0.00 | 151.50 | 1 | 120 | 0.83% |
|
2024/01/17 | 1 | 153.50 | 0 | 0.00 | 150.50 | 1 | 119 | 0.84% |
|
2024/01/15 | 1 | 156.00 | 1 | 158.50 | 158.50 | 0 | 117 | 0.00% |
|
2024/01/11 | 1 | 157.00 | 0 | 0.00 | 156.50 | 1 | 122 | 0.81% |
|
2024/01/08 | 0 | 0.00 | 0.2 | 158.25 | 159.00 | -0.2 | 130 | -0.15% |
|
2024/01/05 | 1 | 154.50 | 0 | 0.00 | 156.50 | 1 | 127 | 0.78% |
|
2024/01/03 | 1 | 156.00 | 0 | 0.00 | 156.00 | 1 | 128 | 0.78% |
|
2024/01/02 | 2 | 157.00 | 0.6 | 156.50 | 158.00 | 1.4 | 126 | 1.14% |
|
2023/12/29 | 1.6 | 154.54 | 0 | 0.00 | 156.50 | 1.6 | 123 | 1.26% |
|
2023/11/23 | 0 | 0.00 | 2 | 148.00 | 149.50 | -2 | 142 | -1.41% |
|
2023/11/10 | 2 | 145.75 | 0 | 0.00 | 144.50 | 2 | 151 | 1.32% |
|
2023/09/01 | 0 | 147.50 | 0 | 0.00 | 147.50 | 0 | 270 | 0.01% |
|
2023/08/21 | 0.1 | 145.00 | 0 | 0.00 | 141.00 | 0.1 | 340 | 0.01% |
|
2023/06/20 | 0 | 0.00 | 4 | 173.00 | 171.50 | -4 | 403 | -0.99% |
|
2023/06/14 | 0 | 0.00 | 1 | 173.00 | 172.50 | -1 | 403 | -0.25% |
|
2023/06/12 | 0 | 175.00 | 0 | 0.00 | 173.50 | 0 | 402 | 0.01% |
|
2023/06/06 | 5 | 187.80 | 5 | 184.00 | 183.00 | 0 | 390 | 0.00% |
|
2023/06/05 | 5 | 179.90 | 1 | 177.00 | 177.00 | 4 | 367 | 1.09% |
|
2023/05/30 | 0.1 | 160.50 | 0 | 0.00 | 158.00 | 0.1 | 358 | 0.02% |
|
2023/05/23 | 0 | 0.00 | 0.1 | 160.87 | 160.50 | -0.1 | 425 | -0.03% |
|
2023/05/17 | 0 | 0.00 | 1 | 165.00 | 165.00 | -1 | 441 | -0.23% |
|
2023/05/15 | 0 | 0.00 | 3 | 168.00 | 158.00 | -3 | 456 | -0.66% |
|
2023/05/12 | 3 | 159.17 | 0 | 158.00 | 161.00 | 3 | 443 | 0.67% |
|
2023/04/25 | 0 | 148.50 | 0 | 0.00 | 146.00 | 0 | 413 | 0.00% |
|
2023/04/14 | 0 | 0.00 | 1 | 145.00 | 145.50 | -1 | 375 | -0.27% |
|
2023/03/30 | 1 | 135.00 | 0 | 0.00 | 135.50 | 1 | 372 | 0.27% |
|
2023/03/08 | 0 | 0.00 | 1 | 152.50 | 147.00 | -1 | 374 | -0.27% |
|
2023/03/07 | 1 | 155.00 | 0.3 | 156.00 | 153.50 | 0.7 | 381 | 0.17% |
|
2023/03/06 | 1.1 | 153.90 | 0 | 0.00 | 154.00 | 1.1 | 387 | 0.29% |
|
2023/03/03 | 0.2 | 153.50 | 2.1 | 153.30 | 153.50 | -1.8 | 382 | -0.48% |
|
2023/03/02 | 1 | 152.50 | 0 | 0.00 | 152.50 | 1 | 375 | 0.27% |
|
2023/03/01 | 1 | 152.00 | 2 | 154.00 | 152.00 | -1 | 363 | -0.28% |
|
2023/02/23 | 0.1 | 156.00 | 0 | 0.00 | 152.50 | 0.1 | 336 | 0.02% |
|
2023/02/22 | 1 | 148.00 | 3 | 153.33 | 150.00 | -2 | 312 | -0.64% |
|
2023/02/20 | 2 | 144.75 | 0 | 0.00 | 144.00 | 2 | 272 | 0.73% |
|
2023/02/14 | 0 | 0.00 | 0.2 | 145.50 | 147.00 | -0.2 | 231 | -0.09% |
|
2023/02/10 | 0 | 0.00 | 0.1 | 138.25 | 137.50 | -0.1 | 196 | -0.05% |
|
2023/02/09 | 0.1 | 134.00 | 0 | 0.00 | 134.50 | 0.1 | 185 | 0.05% |
|
2023/01/10 | 1 | 132.50 | 1 | 131.50 | 131.00 | 0 | 149 | 0.00% |
|
2023/01/04 | 0 | 0.00 | 1.4 | 132.43 | 130.50 | -1.4 | 147 | -0.95% |
|
2023/01/03 | 1 | 131.00 | 0 | 0.00 | 131.00 | 1 | 145 | 0.69% |
|
2022/12/30 | 0.4 | 133.50 | 0 | 0.00 | 129.50 | 0.4 | 143 | 0.28% |
|
2022/12/08 | 0 | 127.50 | 0 | 0.00 | 127.50 | 0 | 93 | 0.01% |
|
2022/11/30 | 0 | 0.00 | 1.9 | 129.19 | 130.50 | -1.9 | 71 | -2.61% |
|
2022/11/29 | 1.9 | 127.69 | 0 | 0.00 | 128.50 | 1.9 | 58 | 3.19% |
|
2022/09/30 | 1 | 121.00 | 1 | 113.50 | 113.00 | 0 | 23 | 0.00% |
|
2022/09/29 | 1 | 114.00 | 1 | 112.00 | 112.00 | 0 | 17 | 0.00% |
|
2022/03/11 | 0 | 114.50 | 0 | 0.00 | 115.50 | 0 | 28 | 0.05% |
|
2022/03/09 | 0.2 | 114.00 | 0 | 0.00 | 115.00 | 0.2 | 27 | 0.81% |
|
2022/03/04 | 0 | 0.00 | 0 | 115.50 | 114.50 | 0 | 26 | -0.11% |
|
2022/03/01 | 0 | 115.50 | 0 | 0.00 | 116.50 | 0 | 26 | 0.11% |
|
2021/03/24 | 2 | 134.50 | 0 | 0.00 | 134.50 | 2 | 17 | 11.12% |
|
2020/12/03 | 0 | 0.00 | 14 | 132.07 | 132.50 | -14 | 15 | -93.02% |
|
2020/12/02 | 0 | 0.00 | 2 | 131.75 | 131.50 | -2 | 14 | -13.41% |
|
2020/11/26 | 1 | 132.00 | 0 | 0.00 | 131.50 | 1 | 14 | 6.98% |
|
2020/11/23 | 2 | 132.00 | 0 | 0.00 | 132.50 | 2 | 14 | 13.87% |
|
2020/11/20 | 0 | 0.00 | 7 | 131.14 | 132.00 | -7 | 14 | -48.33% |
|
2020/11/19 | 5 | 133.50 | 0 | 0.00 | 132.00 | 5 | 14 | 34.84% |
|
2020/11/18 | 0 | 0.00 | 2 | 134.50 | 134.00 | -2 | 14 | -14.02% |
|
2020/11/16 | 8 | 131.13 | 0 | 0.00 | 131.00 | 8 | 13 | 58.61% |
|
2020/11/11 | 0 | 0.00 | 1 | 132.00 | 130.00 | -1 | 13 | -7.34% |
|
2020/11/10 | 0 | 0.00 | 1 | 131.00 | 131.00 | -1 | 13 | -7.53% |
|
2020/11/06 | 0 | 0.00 | 2 | 128.75 | 129.00 | -2 | 12 | -16.22% |
|
2020/11/05 | 1 | 127.00 | 0 | 0.00 | 128.00 | 1 | 11 | 8.51% |
|
2020/11/03 | 2 | 126.00 | 0 | 0.00 | 126.00 | 2 | 11 | 17.32% |
|
2020/10/29 | 0 | 0.00 | 1 | 125.00 | 126.00 | -1 | 13 | -7.29% |
|
2020/10/28 | 0 | 0.00 | 6 | 125.17 | 126.50 | -6 | 14 | -42.76% |
|
2020/10/27 | 2 | 127.00 | 0 | 0.00 | 127.00 | 2 | 14 | 13.83% |
|
2020/10/23 | 0 | 0.00 | 2 | 125.50 | 126.50 | -2 | 16 | -12.44% |
|
2020/10/21 | 0 | 0.00 | 2 | 126.00 | 126.00 | -2 | 17 | -11.17% |
|
2020/10/13 | 4 | 126.00 | 0 | 0.00 | 126.00 | 4 | 20 | 19.22% |
|
2020/10/12 | 0 | 0.00 | 6 | 126.00 | 126.00 | -6 | 21 | -27.78% |
|
2020/10/08 | 1 | 126.00 | 0 | 0.00 | 126.00 | 1 | 22 | 4.53% |
|
2020/09/24 | 0 | 0.00 | 2 | 126.25 | 127.50 | -2 | 25 | -7.72% |
|
2020/09/23 | 8 | 128.00 | 3 | 126.83 | 129.00 | 5 | 26 | 19.12% |
|
2020/09/21 | 1 | 128.00 | 0 | 0.00 | 129.00 | 1 | 26 | 3.80% |
|
2020/09/18 | 1 | 129.00 | 0 | 0.00 | 129.00 | 1 | 26 | 3.78% |
|
2020/09/16 | 9 | 129.83 | 0 | 0.00 | 130.00 | 9 | 26 | 33.52% |
|
2020/09/15 | 1 | 129.50 | 0 | 0.00 | 130.00 | 1 | 27 | 3.70% |
|
2020/09/14 | 5 | 130.40 | 0 | 0.00 | 130.50 | 5 | 27 | 18.38% |
|
2020/08/04 | 0 | 0.00 | 1 | 140.00 | 140.00 | -1 | 43 | -2.28% |
|
2020/05/12 | 0 | 0.00 | 0.1 | 130.00 | 130.00 | -0.1 | 41 | -0.14% |
|
2020/05/11 | 0 | 0.00 | 1 | 125.00 | 128.50 | -1 | 39 | -2.53% |
|
2020/04/08 | 0 | 0.00 | 1 | 105.00 | 105.00 | -1 | 39 | -2.50% |
|
2020/02/27 | 1 | 125.00 | 0 | 0.00 | 125.00 | 1 | 35 | 2.85% |
|
2020/02/03 | 1 | 129.00 | 0 | 0.00 | 130.00 | 1 | 30 | 3.27% |
|
2018/09/04 | 0 | 0.00 | 1 | 142.00 | 142.50 | -1 | 91 | -1.09% |
|
2018/02/06 | 1 | 138.50 | 2 | 137.50 | 137.00 | -1 | 24 | -4.04% |
|
2018/01/26 | 0 | 0.00 | 1 | 145.00 | 145.00 | -1 | 26 | -3.77% |
|