台股 » 個股 » 漢來美食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢來美食

(1268)
可現股當沖
  • 股價
    154.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.32%
  • 成交量
    9
  • 產業
    上櫃 觀光餐旅類股
  • 93人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
漢來美食 (1268)籌碼相關-群益金鼎-東大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-東大 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/281154.5000.00155.001621.61%
2024/10/226155.0000.00155.006659.18%
2024/10/214155.5000.00155.004685.87%
2024/07/1100.000.1169.00169.00-0.1134-0.07%
2024/06/250.1172.0000.00171.500.11370.07%
2024/06/0700.000169.53169.500133-0.02%
2024/05/1400.001166.50167.00-1130-0.76%
2024/05/101171.5000.00171.5011250.80%
2024/04/2900.001154.50155.50-195-1.05%
2024/04/2600.001155.00155.00-193-1.07%
2024/04/2500.001153.50152.50-191-1.09%
2024/04/1900.001150.00148.50-197-1.02%
2024/04/1800.007148.21149.00-797-7.19%
2024/03/123155.8300.00154.0031172.55%
2024/01/181151.0000.00151.5011200.83%
2024/01/171153.5000.00150.5011190.84%
2024/01/151156.001158.50158.5001170.00%
2024/01/111157.0000.00156.5011220.81%
2024/01/0800.000.2158.25159.00-0.2130-0.15%
2024/01/051154.5000.00156.5011270.78%
2024/01/031156.0000.00156.0011280.78%
2024/01/022157.000.6156.50158.001.41261.14%
2023/12/291.6154.5400.00156.501.61231.26%
2023/11/2300.002148.00149.50-2142-1.41%
2023/11/102145.7500.00144.5021511.32%
2023/09/010147.5000.00147.5002700.01%
2023/08/210.1145.0000.00141.000.13400.01%
2023/06/2000.004173.00171.50-4403-0.99%
2023/06/1400.001173.00172.50-1403-0.25%
2023/06/120175.0000.00173.5004020.01%
2023/06/065187.805184.00183.0003900.00%
2023/06/055179.901177.00177.0043671.09%
2023/05/300.1160.5000.00158.000.13580.02%
2023/05/2300.000.1160.87160.50-0.1425-0.03%
2023/05/1700.001165.00165.00-1441-0.23%
2023/05/1500.003168.00158.00-3456-0.66%
2023/05/123159.170158.00161.0034430.67%
2023/04/250148.5000.00146.0004130.00%
2023/04/1400.001145.00145.50-1375-0.27%
2023/03/301135.0000.00135.5013720.27%
2023/03/0800.001152.50147.00-1374-0.27%
2023/03/071155.000.3156.00153.500.73810.17%
2023/03/061.1153.9000.00154.001.13870.29%
2023/03/030.2153.502.1153.30153.50-1.8382-0.48%
2023/03/021152.5000.00152.5013750.27%
2023/03/011152.002154.00152.00-1363-0.28%
2023/02/230.1156.0000.00152.500.13360.02%
2023/02/221148.003153.33150.00-2312-0.64%
2023/02/202144.7500.00144.0022720.73%
2023/02/1400.000.2145.50147.00-0.2231-0.09%
2023/02/1000.000.1138.25137.50-0.1196-0.05%
2023/02/090.1134.0000.00134.500.11850.05%
2023/01/101132.501131.50131.0001490.00%
2023/01/0400.001.4132.43130.50-1.4147-0.95%
2023/01/031131.0000.00131.0011450.69%
2022/12/300.4133.5000.00129.500.41430.28%
2022/12/080127.5000.00127.500930.01%
2022/11/3000.001.9129.19130.50-1.971-2.61%
2022/11/291.9127.6900.00128.501.9583.19%
2022/09/301121.001113.50113.000230.00%
2022/09/291114.001112.00112.000170.00%
2022/03/110114.5000.00115.500280.05%
2022/03/090.2114.0000.00115.000.2270.81%
2022/03/0400.000115.50114.50026-0.11%
2022/03/010115.5000.00116.500260.11%
2021/03/242134.5000.00134.5021711.12%
2020/12/0300.0014132.07132.50-1415-93.02%
2020/12/0200.002131.75131.50-214-13.41%
2020/11/261132.0000.00131.501146.98%
2020/11/232132.0000.00132.5021413.87%
2020/11/2000.007131.14132.00-714-48.33%
2020/11/195133.5000.00132.0051434.84%
2020/11/1800.002134.50134.00-214-14.02%
2020/11/168131.1300.00131.0081358.61%
2020/11/1100.001132.00130.00-113-7.34%
2020/11/1000.001131.00131.00-113-7.53%
2020/11/0600.002128.75129.00-212-16.22%
2020/11/051127.0000.00128.001118.51%
2020/11/032126.0000.00126.0021117.32%
2020/10/2900.001125.00126.00-113-7.29%
2020/10/2800.006125.17126.50-614-42.76%
2020/10/272127.0000.00127.0021413.83%
2020/10/2300.002125.50126.50-216-12.44%
2020/10/2100.002126.00126.00-217-11.17%
2020/10/134126.0000.00126.0042019.22%
2020/10/1200.006126.00126.00-621-27.78%
2020/10/081126.0000.00126.001224.53%
2020/09/2400.002126.25127.50-225-7.72%
2020/09/238128.003126.83129.0052619.12%
2020/09/211128.0000.00129.001263.80%
2020/09/181129.0000.00129.001263.78%
2020/09/169129.8300.00130.0092633.52%
2020/09/151129.5000.00130.001273.70%
2020/09/145130.4000.00130.5052718.38%
2020/08/0400.001140.00140.00-143-2.28%
2020/05/1200.000.1130.00130.00-0.141-0.14%
2020/05/1100.001125.00128.50-139-2.53%
2020/04/0800.001105.00105.00-139-2.50%
2020/02/271125.0000.00125.001352.85%
2020/02/031129.0000.00130.001303.27%
2018/09/0400.001142.00142.50-191-1.09%
2018/02/061138.502137.50137.00-124-4.04%
2018/01/2600.001145.00145.00-126-3.77%
漢來美食9月營收寫第四高、Q3衝次高 全年樂觀Anue鉅亨-22天前
漢來美食大啖商務版圖 尾牙訂位至少達9成Anue鉅亨-2024/09/12
漢來美食上半年賺逾半個股本 將進行多項大型展店計畫Anue鉅亨-2024/08/08
漢來美食 相關文章
漢來美食 相關影音