聚隆 (1466)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 聚隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚隆

(1466)

可現股當沖

股價
12.70
漲跌
▲0.15
漲幅
+1.20%
成交量
185張
產業
上市紡織類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚隆 (1466)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	2	12.55	0	0.00	12.60	2	221	0.90%
2024/05/08	3	12.90	0	0.00	13.00	3	247	1.21%
2024/05/07	5	13.00	0	0.00	12.90	5	246	2.02%
2024/05/06	2	13.10	0	0.00	13.05	2	249	0.80%
2024/05/02	3	13.00	0	0.00	13.10	3	254	1.18%
2024/04/17	0	0.00	0.1	13.20	12.45	-0.1	297	-0.02%
2024/04/16	0	0.00	0.2	12.80	12.25	-0.2	303	-0.07%
2024/04/15	0.3	12.55	0	0.00	12.65	0.3	307	0.09%
2024/03/26	0	0.00	20	13.70	13.50	-20	614	-3.25%
2024/03/21	0	13.40	0	0.00	13.55	0	827	0.00%
2024/03/15	3	13.25	0	0.00	13.20	3	828	0.36%
2024/03/04	2	13.35	0	0.00	13.25	2	923	0.22%
2024/02/29	0.5	13.50	0	0.00	13.45	0.5	922	0.05%
2024/02/23	0	0.00	1	13.70	13.60	-1	915	-0.11%
2024/02/15	0	0.00	0.8	13.35	13.35	-0.8	893	-0.09%
2024/02/05	0.1	13.25	0	0.00	13.30	0.1	891	0.01%
2024/02/01	0	0.00	0	13.95	13.45	0	887	0.00%
2024/01/30	0.7	13.25	0	0.00	13.35	0.7	882	0.08%
2024/01/26	0.1	13.20	0	0.00	13.35	0.1	879	0.01%
2024/01/18	3	13.50	0	0.00	13.25	3	850	0.35%
2024/01/08	0	0.00	11	14.05	13.90	-11	803	-1.37%
2024/01/05	11	14.10	0	0.00	14.10	11	796	1.38%
2024/01/04	0	0.00	31	15.05	14.70	-31	778	-3.98%
2024/01/02	10	13.60	0	0.00	13.60	10	575	1.74%
2023/12/29	3	13.45	0	0.00	13.45	3	572	0.52%
2023/12/25	8	14.00	0	0.00	14.00	8	552	1.45%
2023/12/22	0	0.00	4	14.05	14.40	-4	545	-0.73%
2023/12/21	24	14.85	0	0.00	14.10	24	528	4.54%
2023/12/20	2	15.40	8	15.80	15.50	-6	475	-1.26%
2023/12/12	0	0.00	11.1	13.30	12.85	-11.1	219	-5.06%
2023/12/11	11	13.60	0	0.00	13.60	11	209	5.26%
2023/12/07	7.1	14.99	7	13.88	14.10	0.1	178	0.06%
2023/09/28	2	11.15	0	0.00	11.10	2	52	3.83%
2023/07/19	0	0.00	12	11.10	11.10	-12	50	-23.93%
2023/07/06	4	11.45	0	0.00	11.55	4	46	8.59%
2023/07/04	8	11.50	0	0.00	11.80	8	46	17.06%
2023/04/17	3	11.70	0	0.00	11.70	3	57	5.21%
2023/03/16	0	0.00	1	11.75	11.75	-1	74	-1.35%
2023/03/06	0.3	11.65	0	0.00	11.75	0.3	76	0.43%
2023/02/21	0	0.00	0	11.85	11.70	0	83	0.00%
2023/02/13	0	0.00	0	11.55	11.60	0	88	0.00%
2023/02/08	0	0.00	1	11.75	11.80	-1	80	-1.24%
2023/02/03	0	0.00	1	11.75	11.75	-1	79	-1.25%
2022/12/29	0	0.00	0.2	12.10	12.00	-0.2	81	-0.18%
2022/12/21	0.2	12.25	0	0.00	12.25	0.2	79	0.19%
2022/11/11	0	0.00	0	11.30	11.10	0	77	0.00%
2022/09/19	0	0.00	1	11.65	11.75	-1	134	-0.74%
2022/09/16	0.5	11.40	0	0.00	11.50	0.5	134	0.40%
2022/09/12	0.1	11.40	3	11.45	11.45	-2.9	142	-2.04%
2022/09/08	0	0.00	0	12.00	11.45	0	145	0.00%
2022/08/31	0	0.00	0.1	12.00	11.65	-0.1	158	-0.06%
2022/08/29	0.3	11.45	0.1	12.00	11.50	0.2	158	0.13%
2022/08/25	0.3	11.90	0	0.00	11.95	0.3	157	0.18%
2022/08/09	0	0.00	0.2	12.00	12.30	-0.2	151	-0.12%
2022/07/26	0.1	12.55	0	0.00	12.85	0.1	139	0.07%
2022/07/25	0.1	12.75	0	0.00	12.80	0.1	141	0.06%
2022/07/01	0	0.00	3	11.60	11.60	-3	156	-1.92%
2022/05/25	0	0.00	0	14.00	13.80	0	141	0.00%
2022/05/24	0	13.75	0	0.00	13.70	0	143	0.00%
2022/04/27	0	0.00	1	14.10	14.00	-1	136	-0.73%
2022/03/14	0	0.00	0.2	14.80	14.90	-0.2	191	-0.11%
2022/02/17	1	15.00	0	0.00	15.05	1	210	0.48%
2021/12/21	0	0.00	0	15.20	15.20	0	325	-0.01%
2021/12/17	0	0.00	0.1	15.15	15.15	-0.1	335	-0.04%
2021/12/16	0	0.00	0	15.85	15.15	0	333	0.00%
2021/12/15	0	0.00	0.1	15.11	15.10	-0.1	335	-0.02%
2021/12/13	0	0.00	0.3	15.05	15.05	-0.3	334	-0.10%
2021/12/10	0	0.00	0	15.35	15.30	0	328	0.00%
2021/12/02	0.6	15.00	0	0.00	15.10	0.6	338	0.17%
2021/11/30	1	15.25	0	0.00	15.30	1	349	0.29%
2021/11/05	0	0.00	0.1	15.80	15.70	-0.1	475	-0.02%
2021/11/04	0	0.00	2	15.80	15.70	-2	849	-0.24%
2021/10/18	2	15.50	0	0.00	15.70	2	1,309	0.15%
2021/10/04	0	0.00	3	16.40	16.00	-3	1,536	-0.20%
2021/09/30	2	17.35	0	0.00	17.20	2	1,571	0.13%
2021/09/23	0	0.00	0.3	16.07	16.00	-0.3	1,963	-0.01%
2021/09/22	0	0.00	0.1	16.10	16.05	-0.1	1,995	-0.01%
2021/09/13	2	17.15	0	0.00	17.05	2	2,056	0.10%
2021/09/07	0.4	16.55	0	0.00	16.85	0.4	2,275	0.02%
2021/09/02	0.2	17.20	0	0.00	17.10	0.2	2,365	0.01%
2021/08/31	0	0.00	0.2	17.45	17.45	-0.2	2,477	-0.01%
2021/08/30	0.2	17.70	0	0.00	17.75	0.2	2,573	0.01%
2021/08/24	0	0.00	0	17.10	17.00	0	2,956	0.00%
2021/08/23	0	16.65	0	0.00	16.80	0	3,157	0.00%
2021/08/20	0	0.00	0.1	16.30	16.30	-0.1	3,575	0.00%
2021/08/19	0.1	16.55	0	0.00	16.45	0.1	4,025	0.00%
2021/08/17	0	0.00	0.1	16.85	16.55	-0.1	4,445	0.00%
2021/08/16	0	0.00	2.2	17.38	17.00	-2.2	4,536	-0.05%
2021/08/12	1	17.40	0	0.00	17.60	1	4,608	0.02%
2021/08/11	10.2	17.10	21	17.06	17.60	-10.8	4,628	-0.23%
2021/08/10	10	17.85	0	0.00	17.55	10	4,652	0.21%
2021/08/09	2	18.30	0	0.00	18.30	2	4,335	0.05%
2021/08/04	0	0.00	2	19.15	18.55	-2	4,565	-0.04%
2021/07/30	0	0.00	0	18.90	18.75	0	4,654	0.00%
2021/07/29	2	18.45	25	18.65	19.05	-23	4,667	-0.49%
2021/07/28	21	18.23	0	0.00	18.25	21	4,709	0.45%
2021/07/27	6	19.19	0	18.85	18.75	6	4,826	0.12%
2021/07/26	1	19.30	4	19.50	19.50	-3	4,955	-0.06%
2021/07/23	0	18.55	0.3	19.65	20.10	-0.3	4,881	-0.01%
2021/07/20	1.1	18.55	0	0.00	18.55	1.1	4,776	0.02%
2021/07/19	0	0.00	2	19.05	19.10	-2	4,743	-0.04%
2021/07/16	1	18.75	0	0.00	18.80	1	4,762	0.02%
2021/07/13	1	17.95	2	17.90	17.80	-1	4,813	-0.02%
2021/07/12	0	18.35	0	0.00	18.90	0	4,806	0.00%
2021/07/07	1	19.00	22	18.48	18.60	-21	4,809	-0.44%
2021/07/06	3	19.33	0	0.00	19.10	3	4,833	0.06%
2021/07/05	0.3	19.25	0	0.00	19.25	0.3	4,821	0.01%
2021/07/01	0	0.00	0	18.00	17.90	0	4,559	0.00%
2021/06/30	1	17.40	0	0.00	18.35	1	4,508	0.02%
2021/06/25	0	0.00	0.2	18.20	18.20	-0.2	4,438	-0.01%
2021/06/22	2.2	18.51	0.4	18.20	18.45	1.8	4,468	0.04%
2021/06/21	0	0.00	0.1	18.40	18.30	-0.1	4,462	0.00%
2021/06/18	3	18.85	0	0.00	18.85	3	4,455	0.07%
2021/06/17	0.1	18.10	0	0.00	18.40	0.1	4,285	0.00%
2021/06/16	0	18.55	0	0.00	18.05	0	4,281	0.00%
2021/06/15	1.4	18.59	1	18.75	18.90	0.4	4,275	0.01%
2021/06/10	0	0.00	10	18.15	18.65	-10	4,244	-0.24%
2021/06/09	0	0.00	1	19.10	19.10	-1	4,197	-0.02%
2021/06/07	11	21.14	0	0.00	20.80	11	4,091	0.27%
2021/06/04	0	20.30	0	0.00	20.85	0	3,992	0.00%
2021/06/03	4	21.21	4	21.39	20.70	0	3,870	0.00%
2021/06/01	0	0.00	1	20.85	20.85	-1	3,662	-0.03%
2021/05/28	2	21.55	12.8	21.68	21.40	-10.8	3,404	-0.32%
2021/05/27	13.3	20.74	6	20.45	21.05	7.3	3,257	0.22%
2021/05/26	1.1	18.72	0	0.00	19.15	1.1	2,800	0.04%
2021/05/25	3	19.20	3.6	19.05	17.45	-0.6	2,654	-0.02%
2021/05/24	1.3	16.88	0	0.00	17.90	1.3	2,391	0.05%
2021/05/21	0.4	16.65	1	16.35	16.30	-0.6	2,303	-0.03%
2021/05/20	0.1	15.30	0	0.00	15.40	0.1	2,259	0.00%
2021/05/19	0	0.00	0	15.50	15.50	0	2,268	0.00%
2021/05/17	0.3	14.30	0	0.00	15.45	0.3	2,307	0.01%
2021/05/13	0	15.10	1	16.95	15.05	-1	2,213	-0.04%
2021/05/12	5.9	17.86	0	0.00	16.60	5.9	2,146	0.28%
2021/05/11	1.1	18.00	1	18.35	17.95	0.1	2,006	0.00%
2021/05/10	0	0.00	0.9	18.10	18.10	-0.9	1,928	-0.05%
2021/05/07	1.9	16.80	0	0.00	16.95	1.9	1,902	0.10%
2021/05/06	0	0.00	2	16.00	16.10	-2	1,902	-0.11%
2021/05/05	0	0.00	0.2	16.60	16.60	-0.2	1,880	-0.01%
2021/05/04	0	0.00	6	19.02	17.60	-6	1,839	-0.33%
2021/05/03	6.2	19.28	3	18.95	19.55	3.2	1,718	0.19%
2021/04/29	1	18.55	0	0.00	17.85	1	1,584	0.06%
2021/04/28	2	18.10	0	18.25	18.25	2	1,561	0.13%
2021/04/27	0	17.50	0	0.00	17.70	0	1,611	0.00%
2021/04/26	0	0.00	1	17.30	17.25	-1	1,614	-0.06%
2021/04/22	0	0.00	3	17.62	17.30	-3	1,700	-0.18%
2021/04/21	1	18.20	0	0.00	18.10	1	1,661	0.06%
2021/04/20	0	0.00	3.6	18.48	18.40	-3.6	1,670	-0.22%
2021/04/19	2.5	18.13	0	0.00	18.85	2.5	1,685	0.15%
2021/04/16	0.1	17.20	0	0.00	17.50	0.1	1,627	0.00%
2021/04/15	0.1	16.58	0	0.00	16.80	0.1	1,634	0.00%
2021/04/13	5	17.70	10	17.96	17.05	-5	1,649	-0.30%
2021/04/12	5	17.95	0	17.95	17.95	5	1,631	0.31%
2021/04/08	0	0.00	0.2	17.05	17.00	-0.2	1,649	-0.01%
2021/03/31	0	0.00	0	16.40	16.35	0	2,168	0.00%
2021/03/30	0	0.00	0.2	16.65	16.60	-0.2	2,203	-0.01%
2021/03/29	25	16.97	25	16.85	16.85	0	2,338	0.00%
2021/03/26	0.3	15.95	0	0.00	16.05	0.3	2,367	0.01%
2021/03/23	1	15.70	0	0.00	15.70	1	2,358	0.04%
2021/03/16	10	16.30	10	16.30	16.25	0	2,363	0.00%
2021/02/24	0	0.00	2	16.00	15.95	-2	2,380	-0.08%
2021/02/18	0	0.00	6	15.68	16.20	-6	2,383	-0.25%
2021/02/17	28	15.27	22	15.40	15.55	6	2,429	0.25%
2021/01/25	2	17.90	0	0.00	17.60	2	3,032	0.07%
2021/01/21	0	0.00	1	18.30	17.90	-1	3,180	-0.03%
2021/01/20	18	19.14	22.1	19.05	18.90	-4.1	3,253	-0.13%
2021/01/19	0.1	18.00	0	0.00	18.15	0.1	3,348	0.00%
2021/01/18	6	18.75	0	0.00	18.50	6	3,421	0.18%
2021/01/13	1	17.60	0.5	17.55	17.40	0.5	3,788	0.01%
2021/01/12	0.5	18.05	0	0.00	18.15	0.5	3,862	0.01%
2020/12/30	0	0.00	2	20.00	19.95	-2	4,130	-0.05%
2020/12/29	0	0.00	1	20.50	20.45	-1	4,167	-0.02%
2020/12/28	1	20.70	5	20.15	20.80	-4	4,215	-0.09%
2020/12/25	3	19.08	3	19.20	18.95	0	4,005	0.00%
2020/12/24	5	18.00	2.1	17.23	18.05	2.9	4,000	0.07%
2020/12/23	0	0.00	1.1	19.02	17.50	-1.1	4,303	-0.03%
2020/12/22	2.5	18.25	3	17.40	18.25	-0.5	4,376	-0.01%
2020/12/18	0.6	16.55	0	0.00	16.60	0.6	5,366	0.01%
2020/12/11	0.1	16.30	0	0.00	16.40	0.1	6,325	0.00%
2020/12/09	5	16.88	0	0.00	16.70	5	6,571	0.08%
2020/12/08	2	17.50	0	0.00	17.55	2	6,584	0.03%
2020/12/02	4	16.80	0	0.00	16.95	4	6,504	0.06%
2020/11/30	1	17.95	0	0.00	17.85	1	6,468	0.02%
2020/11/25	0	0.00	2	17.45	17.70	-2	6,405	-0.03%
2020/11/17	2	19.05	0	0.00	18.85	2	6,301	0.03%
2020/11/06	2	22.90	2	22.75	22.00	0	5,909	0.00%
2020/10/30	1	23.80	0	0.00	23.45	1	6,162	0.02%
2020/10/29	10	24.95	0	0.00	24.70	10	6,209	0.16%
2020/10/28	0	0.00	6	24.30	24.25	-6	6,114	-0.10%
2020/10/27	4	26.63	2	24.88	25.30	2	6,014	0.03%
2020/10/26	8	26.96	0	0.00	27.30	8	5,845	0.14%
2020/10/23	2	27.10	0	0.00	27.10	2	5,753	0.03%
2020/10/22	5	26.77	1	27.25	26.60	4	5,696	0.07%
2020/10/21	16	28.43	15	28.08	27.00	1	5,616	0.02%
2020/10/20	1	28.00	4	27.53	27.60	-3	5,298	-0.06%
2020/10/19	8	27.11	7	27.10	28.75	1	5,200	0.02%
2020/10/16	4	25.83	2	25.40	26.15	2	5,070	0.04%
2020/10/15	1	24.10	2	23.75	23.80	-1	4,966	-0.02%
2020/10/14	4	23.25	2	23.10	23.40	2	4,954	0.04%
2020/10/12	0	0.00	1	22.35	22.55	-1	4,960	-0.02%
2020/10/08	2	24.00	2	24.00	24.00	0	4,925	0.00%
2020/10/07	4	22.80	5	22.91	23.85	-1	5,030	-0.02%
2020/10/06	3	22.85	2	22.80	22.85	1	4,993	0.02%
2020/10/05	1	23.40	0	0.00	23.40	1	5,052	0.02%
2020/09/30	5	21.27	5	21.09	21.30	0	4,956	0.00%
2020/09/29	3	20.73	8	20.73	20.70	-5	4,928	-0.10%
2020/09/28	2	22.10	2	21.65	20.80	0	4,870	0.00%
2020/09/25	2	24.30	2	24.13	22.60	0	4,541	0.00%
2020/09/24	17	25.13	11	24.95	25.10	6	4,331	0.14%
2020/09/23	3	22.85	51	23.12	24.20	-48	3,727	-1.29%
2020/09/22	46	22.54	6	22.24	22.00	40	3,272	1.22%
2020/09/21	2	21.58	0	0.00	21.65	2	2,879	0.07%
2020/09/17	1	19.20	0	0.00	19.25	1	2,642	0.04%
2020/09/16	10	20.00	10.3	19.98	19.50	-0.3	2,607	-0.01%
2020/09/15	1	19.15	1	18.80	18.60	0	2,392	0.00%
2020/08/07	18	20.28	18	20.53	19.80	0	2,080	0.00%
2020/07/20	0	0.00	1	14.60	15.00	-1	1,339	-0.07%
2020/07/17	1	14.00	0.3	14.25	14.25	0.7	1,313	0.06%
2020/07/10	2	12.50	2	14.40	15.20	0	1,056	0.00%
2020/07/09	2	13.85	2	13.85	13.85	0	929	0.00%
2020/07/07	2	17.80	2	17.25	17.05	0	794	0.00%
2020/06/23	0	0.00	2	17.00	16.65	-2	612	-0.33%
2020/06/17	2	20.80	0	0.00	20.95	2	500	0.40%
2020/06/15	0	0.00	1	17.70	17.90	-1	425	-0.23%
2020/06/08	4	14.06	0	0.00	14.00	4	310	1.29%
2020/06/05	0	0.00	3	14.83	14.70	-3	262	-1.14%
2020/02/07	0	0.00	6	7.80	7.88	-6	41	-14.63%
2020/02/03	6	8.23	0	0.00	8.17	6	36	16.34%
2019/07/12	0	0.00	1	8.70	8.70	-1	66	-1.50%
2019/05/24	0	0.00	1	9.03	9.03	-1	74	-1.34%
2019/03/28	0	0.00	4	9.33	9.30	-4	20	-19.45%
2019/02/13	0	9.70	0	0.00	9.72	0	19	0.01%
2018/11/12	0	0.00	3	10.00	10.15	-3	32	-9.34%
2018/09/05	0	0.00	0.2	10.60	10.70	-0.2	43	-0.42%
2018/08/27	0	0.00	1	10.60	10.60	-1	75	-1.32%
2018/08/16	0	0.00	0.1	10.50	10.60	-0.1	85	-0.08%
2018/08/15	0.1	10.45	0	0.00	10.50	0.1	85	0.06%
2018/08/14	0	10.40	0	0.00	10.50	0	85	0.02%
2018/08/10	0	0.00	0	10.40	10.40	0	84	-0.03%
2018/08/08	0	10.55	0	0.00	10.55	0	87	0.02%
2018/08/02	0	10.45	0	0.00	10.35	0	86	0.00%
2018/07/31	0	0.00	0.1	10.40	10.45	-0.1	86	-0.16%
2018/07/30	0	10.30	0	0.00	10.20	0	84	0.00%
2018/07/24	0	10.10	0	0.00	10.10	0	80	0.01%
2018/07/23	0	10.20	0	0.00	10.30	0	80	0.01%
2018/07/19	0	10.00	0	0.00	10.10	0	79	0.01%
2018/07/06	0	0.00	12	9.91	10.00	-12	83	-14.37%
2018/07/05	0	10.00	0	0.00	10.05	0	82	0.01%
2018/06/22	0.1	10.20	0	0.00	10.30	0.1	102	0.10%
2018/06/21	0.1	10.45	0	0.00	10.40	0.1	102	0.08%
2018/06/19	0	0.00	3	10.30	10.35	-3	102	-2.94%
2018/06/12	0.1	10.50	0	0.00	10.45	0.1	100	0.12%
2018/06/04	1.2	11.04	1	11.00	10.35	0.2	94	0.19%
2018/05/11	0	0.00	1	10.90	10.85	-1	59	-1.67%
2018/05/09	4	10.80	0	0.00	10.80	4	60	6.57%
2018/01/23	0.1	12.00	0	0.00	12.05	0.1	58	0.10%
2018/01/18	12	12.62	0	0.00	12.35	12	56	21.07%