力肯 (1570)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

可現股當沖

股價
26.85
漲跌
▲0.80
漲幅
+3.07%
成交量
316張
產業
上櫃電機機械類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0.2	27.90	26.85	-0.2	1,121	-0.01%
2024/05/09	0.2	26.45	0	0.00	26.05	0.2	1,119	0.01%
2024/05/07	1	28.50	0	0.00	27.90	1	1,095	0.09%
2024/05/06	2	28.65	3.5	28.56	29.45	-1.5	1,049	-0.14%
2024/05/03	0.5	27.30	1	27.00	26.80	-0.5	1,000	-0.05%
2024/04/30	1	25.90	0	0.00	25.60	1	984	0.10%
2024/04/26	0	0.00	1	25.15	25.05	-1	965	-0.10%
2024/04/19	2	25.28	0	0.00	25.25	2	967	0.21%
2024/04/18	1	28.20	0	0.00	28.05	1	945	0.11%
2024/04/15	2	29.68	1.7	29.94	29.35	0.3	852	0.03%
2024/04/12	3.7	33.36	0	0.00	32.60	3.7	795	0.47%
2024/04/11	4	37.30	0	0.00	36.20	4	727	0.55%
2024/04/10	0	41.15	0	42.00	40.20	0	702	0.00%
2024/04/09	8	42.46	11	42.58	40.35	-3	685	-0.44%
2024/04/08	1	44.05	0	0.00	44.65	1	611	0.16%
2024/04/03	6	40.53	0	0.00	40.60	6	583	1.03%
2024/04/02	0	33.90	1	34.75	36.95	-1	570	-0.17%
2024/03/22	2	32.20	0	33.80	32.90	2	517	0.39%
2024/03/21	0	30.20	0	0.00	31.75	0	471	0.00%
2024/03/18	0	0.00	0	30.20	29.10	0	424	0.00%
2024/03/08	1	29.69	0.5	29.44	28.05	0.5	370	0.14%
2024/03/07	1.5	29.22	1	29.25	29.25	0.5	305	0.16%
2024/03/06	0	0.00	1	26.60	26.60	-1	250	-0.40%
2024/03/05	1	26.15	0	0.00	25.90	1	242	0.41%
2024/03/01	1	25.50	0	0.00	25.40	1	228	0.44%
2024/02/22	0	0.00	0	25.20	25.15	0	215	0.00%
2024/02/19	0	25.15	0	0.00	25.25	0	206	0.00%
2024/02/05	0	0.00	0.8	24.00	24.10	-0.8	171	-0.46%
2024/02/01	0	0.00	0	23.95	23.80	0	159	0.00%
2024/01/24	0	0.00	2	22.70	22.85	-2	143	-1.39%
2024/01/22	0	0.00	0	22.75	22.70	0	143	0.00%
2024/01/18	0.8	23.65	0	0.00	23.15	0.8	134	0.59%
2024/01/17	3	23.10	0	0.00	23.25	3	118	2.54%
2024/01/09	0	0.00	4	21.35	21.45	-4	97	-4.09%
2023/12/14	0	0.00	3	20.80	20.80	-3	62	-4.81%
2023/11/27	3	20.05	0	0.00	20.05	3	53	5.65%
2023/11/20	4	20.10	0	0.00	20.05	4	60	6.65%
2023/11/06	0	0.00	5	20.57	20.40	-5	64	-7.70%
2023/11/01	0	0.00	5	20.07	20.00	-5	65	-7.59%
2023/09/20	0	0.00	3	19.95	19.90	-3	193	-1.55%
2023/09/08	3	20.65	0	0.00	20.60	3	227	1.32%
2023/09/05	3	21.15	0	0.00	20.90	3	231	1.29%
2023/08/28	0	0.00	5	20.26	20.30	-5	228	-2.19%
2023/08/24	2	20.15	0	0.00	20.00	2	235	0.85%
2023/08/23	2	19.90	0	0.00	20.65	2	238	0.84%
2023/08/22	2	20.15	0	0.00	20.25	2	235	0.85%
2023/08/17	0	0.00	1	18.90	19.80	-1	236	-0.42%
2023/08/16	2	18.90	0	0.00	19.05	2	235	0.85%
2023/08/10	1	19.55	0	0.00	19.50	1	235	0.43%
2023/08/08	3	20.45	0	0.00	20.60	3	233	1.28%
2023/07/18	0	19.90	0	0.00	19.55	0	220	0.00%
2023/07/07	0	0.00	10	21.63	21.45	-10	210	-4.74%
2023/07/06	0	0.00	15	21.52	21.50	-15	195	-7.68%
2023/07/05	1	20.70	0	0.00	21.35	1	181	0.55%
2023/07/03	0	0.00	0.5	19.65	20.30	-0.5	156	-0.30%
2023/06/16	0	0.00	0	19.20	19.15	0	125	-0.02%
2023/06/15	0	0.00	0.2	19.17	19.10	-0.2	118	-0.17%
2023/06/12	0	0.00	0	18.55	18.55	0	142	0.00%
2023/06/09	0	18.90	0	19.80	19.05	0	139	0.00%
2023/06/08	0	0.00	0	18.90	18.90	0	137	0.00%
2023/06/06	0	18.70	0	0.00	18.90	0	139	0.00%
2023/06/01	0	0.00	0	18.85	18.85	0	138	0.00%
2023/05/31	0	18.85	0	0.00	18.95	0	138	0.02%
2023/05/30	0	0.00	0.1	19.10	19.10	-0.1	136	-0.07%
2023/05/29	0	0.00	0.2	18.81	18.80	-0.2	129	-0.16%
2023/05/24	0.5	18.50	0	0.00	18.65	0.5	124	0.39%
2023/05/23	0	18.60	0	0.00	18.65	0	124	0.00%
2023/05/22	0.1	18.45	0	0.00	18.60	0.1	124	0.06%
2023/05/18	0	0.00	0.1	18.55	18.55	-0.1	123	-0.08%
2023/05/16	0	0.00	0	18.30	18.30	0	124	0.00%
2023/05/15	0.1	18.05	0	0.00	18.25	0.1	123	0.09%
2023/05/05	0.4	18.45	0	0.00	18.55	0.4	117	0.33%
2023/05/03	0	0.00	0	18.61	18.80	0	116	-0.03%
2023/04/12	0	0.00	0	18.95	18.15	0	115	0.00%
2023/03/30	1	17.85	0	0.00	17.90	1	113	0.88%
2023/03/28	0	18.40	0	0.00	17.85	0	108	0.00%
2023/03/27	0	0.00	0.1	18.99	18.00	-0.1	107	-0.05%
2023/03/23	0	0.00	0	19.40	18.10	0	101	0.00%
2023/03/22	0	0.00	0	19.00	18.15	0	100	0.00%
2023/03/10	0	0.00	0	19.00	18.00	0	66	-0.05%
2023/03/09	0	0.00	0	19.50	18.60	0	66	0.00%
2023/03/08	0	0.00	0.2	18.74	18.50	-0.2	63	-0.32%
2023/03/07	0	0.00	0	18.87	18.55	0	63	-0.04%
2023/03/06	0	0.00	0.1	18.54	18.55	-0.1	63	-0.20%
2023/03/03	0	0.00	0	18.50	18.35	0	62	-0.01%
2023/03/02	0	0.00	0	18.99	18.30	0	61	-0.01%
2023/03/01	0	0.00	0.3	18.33	18.30	-0.3	60	-0.56%
2023/02/24	0	0.00	0.1	18.55	18.45	-0.1	60	-0.21%
2023/02/23	0	18.75	0	18.81	18.10	0	57	-0.06%
2023/02/22	1	18.10	1	18.20	18.05	0	56	0.00%
2023/02/21	1	18.10	0	0.00	18.00	1	57	1.75%
2023/02/16	0	18.95	0	0.00	17.95	0	60	0.00%
2023/02/02	0	18.60	0	0.00	18.15	0	59	0.00%
2022/08/12	0	0.00	2	17.50	17.50	-2	363	-0.55%
2022/08/05	2	17.45	0	0.00	17.05	2	342	0.58%
2022/07/11	0	0.00	1	15.70	15.70	-1	373	-0.27%
2022/07/08	1	15.55	0	0.00	15.75	1	373	0.27%
2022/06/17	0	18.10	0	0.00	18.10	0	369	0.00%
2022/06/07	0	0.00	1	19.85	19.50	-1	353	-0.28%
2022/06/06	3	19.00	0	0.00	19.25	3	339	0.88%
2022/05/31	0	0.00	0	19.05	18.95	0	344	0.00%
2022/05/30	0	19.05	0	0.00	19.25	0	341	0.00%
2022/05/25	2	20.38	1	21.00	19.40	1	309	0.32%
2022/05/24	1	19.55	1	19.55	19.55	0	197	0.00%
2022/04/18	0	0.00	2	19.75	19.60	-2	244	-0.82%
2022/04/08	2	18.80	0	0.00	19.00	2	293	0.68%
2022/03/31	2	18.75	0	0.00	18.70	2	346	0.58%
2022/03/10	0	0.00	2	19.25	19.25	-2	911	-0.22%
2022/03/03	1	19.95	0	0.00	19.95	1	1,544	0.06%
2022/02/24	1	19.30	0	0.00	19.20	1	2,257	0.04%
2022/02/22	2	19.95	0	0.00	19.95	2	2,287	0.09%
2022/02/14	3	20.08	0	0.00	20.10	3	2,370	0.13%
2022/01/21	1	20.85	0	0.00	20.75	1	2,757	0.04%
2022/01/20	2	21.35	0	0.00	21.40	2	2,763	0.07%
2022/01/14	1	21.00	0	0.00	21.05	1	2,886	0.03%
2022/01/11	0	0.00	2	22.20	22.20	-2	2,935	-0.07%
2022/01/07	1	22.30	0	0.00	22.20	1	2,968	0.03%
2022/01/06	0	0.00	1	23.25	23.05	-1	2,965	-0.03%
2022/01/05	1	22.65	0	22.85	22.65	1	2,972	0.03%
2022/01/04	0	23.00	0	0.00	23.20	0	3,000	0.00%
2021/12/30	1	23.15	0	0.00	23.25	1	3,033	0.03%
2021/12/29	1	23.45	0	0.00	23.55	1	3,154	0.03%
2021/12/28	2	23.75	2	23.50	23.45	0	3,283	0.00%
2021/12/27	1	23.10	0	0.00	23.05	1	3,297	0.03%
2021/12/21	3	23.30	0	23.40	23.20	3	3,364	0.09%
2021/12/17	1	23.85	0	0.00	23.80	1	3,435	0.03%
2021/12/13	1	24.15	0	0.00	24.15	1	3,541	0.03%
2021/12/08	4	25.83	2	26.25	26.20	2	3,695	0.05%
2021/12/07	2	27.20	3	27.35	25.55	-1	3,639	-0.03%
2021/12/06	42	25.39	40	24.19	26.00	2	3,481	0.06%
2021/12/03	0	0.00	2	24.20	24.15	-2	3,401	-0.06%
2021/12/01	47	24.12	44	23.15	24.40	3	3,282	0.09%
2021/11/30	2	23.50	1	23.35	23.20	1	3,163	0.03%
2021/11/29	0	0.00	1	24.20	23.55	-1	3,034	-0.03%
2021/11/26	1	25.80	1	25.95	25.95	0	2,797	0.00%
2021/11/25	2	22.90	2	22.95	23.60	0	2,526	0.00%
2021/11/23	4	21.65	4	21.10	21.05	0	2,173	0.00%
2021/11/15	0	0.00	1	19.85	20.00	-1	2,050	-0.05%
2021/11/12	1	19.40	0	0.00	19.65	1	2,047	0.05%
2021/11/10	0	0.00	17	20.10	20.20	-17	2,041	-0.83%
2021/11/08	3	20.73	22	20.63	20.10	-19	2,089	-0.91%
2021/11/05	16	21.61	0	0.00	21.95	16	2,068	0.77%
2021/11/04	0	0.00	10	21.35	21.20	-10	1,997	-0.50%
2021/11/03	10	20.70	0	0.00	20.70	10	1,896	0.53%
2021/11/01	0	0.00	4	21.10	20.30	-4	2,009	-0.20%
2021/10/22	5	20.75	1	20.85	20.85	4	1,921	0.21%
2021/10/21	0	0.00	10	19.95	20.30	-10	1,858	-0.54%
2021/10/20	0	0.00	3	19.30	19.40	-3	1,789	-0.17%
2021/10/18	9	19.62	1	20.35	19.50	8	1,774	0.45%
2021/10/15	5	19.25	6	19.45	19.45	-1	1,748	-0.06%
2021/10/14	0	0.00	3	18.60	18.65	-3	1,731	-0.17%
2021/10/13	0	0.00	1	18.50	18.40	-1	1,720	-0.06%
2021/10/12	8	18.28	0	0.00	18.20	8	1,707	0.47%
2021/10/08	4	19.70	0	0.00	19.20	4	1,668	0.24%
2021/10/07	2	19.65	0	0.00	19.50	2	1,650	0.12%
2021/10/06	2	21.33	1.1	20.58	19.30	0.9	1,622	0.06%
2021/10/05	13	19.84	3.7	20.36	21.30	9.3	1,493	0.62%
2021/10/04	2	19.85	0	19.95	19.85	2	1,360	0.15%
2021/10/01	0	0.00	0.1	19.35	18.90	-0.1	1,321	-0.01%
2021/09/30	0	19.75	1	19.25	19.85	-1	1,287	-0.08%
2021/09/29	0.5	19.10	0	0.00	19.25	0.5	1,239	0.04%
2021/09/24	0	0.00	5	19.73	19.75	-5	1,213	-0.41%
2021/09/23	2.1	19.20	0.1	19.20	19.20	2	1,137	0.17%
2021/09/17	0	0.00	4	19.11	19.00	-4	1,112	-0.36%
2021/09/16	14.5	19.72	9	19.70	18.75	5.5	1,110	0.50%
2021/09/15	8	19.44	6	19.20	19.65	2	995	0.20%
2021/09/14	2	19.15	2	18.50	19.15	0	849	0.00%
2021/09/13	0.4	17.40	0	0.00	17.65	0.4	728	0.05%
2021/09/10	0.1	17.03	0	0.00	17.35	0.1	720	0.01%
2021/09/08	0.6	16.50	0	0.00	16.65	0.6	716	0.08%
2021/09/07	0.1	16.55	0	0.00	16.65	0.1	714	0.01%
2021/09/06	0	0.00	0	16.80	16.65	0	714	0.00%
2021/09/02	0.9	17.00	0	0.00	17.15	0.9	706	0.12%
2021/08/30	3	17.80	0	0.00	17.90	3	668	0.45%
2021/08/27	0	0.00	0	17.30	17.15	0	658	-0.01%
2021/08/26	0	16.75	0	0.00	16.80	0	659	0.01%
2021/08/23	0	0.00	0.3	16.60	16.40	-0.3	674	-0.04%
2021/08/20	0.3	15.95	0	0.00	16.05	0.3	674	0.04%
2021/08/19	0	0.00	0.1	16.42	16.30	-0.1	671	-0.02%
2021/08/18	0.1	17.00	0	0.00	17.15	0.1	665	0.02%
2021/08/17	0	16.70	0	0.00	16.85	0	656	0.00%
2021/08/11	0	0.00	0.1	19.35	18.85	-0.1	544	-0.01%
2021/08/10	0.1	17.50	0	0.00	17.65	0.1	481	0.01%
2021/08/05	2	18.50	2	18.53	18.40	0	446	0.00%
2021/08/04	2	17.40	2	17.70	17.80	0	338	0.00%
2021/07/14	0	0.00	4	16.03	16.05	-4	649	-0.62%
2021/07/07	0	0.00	0	16.70	16.40	0	1,139	0.00%
2021/07/06	0	16.45	0	16.90	16.70	0	1,198	0.00%
2021/07/02	0	16.10	0.2	16.45	16.25	-0.2	1,192	-0.02%
2021/06/30	0.2	16.45	0	0.00	16.75	0.2	1,182	0.02%
2021/06/25	4	17.10	0	0.00	17.35	4	1,167	0.34%
2021/06/18	0	0.00	1	16.10	16.00	-1	1,141	-0.09%
2021/06/01	0	0.00	0	16.60	16.50	0	1,146	0.00%
2021/05/31	0	16.20	0	0.00	16.60	0	1,141	0.00%
2021/05/27	0	0.00	1	15.55	15.50	-1	1,129	-0.09%
2021/05/12	0	0.00	1	15.15	14.40	-1	1,099	-0.09%
2021/05/11	0	0.00	3	16.32	15.60	-3	1,076	-0.28%
2021/05/10	2	17.38	0	0.00	17.15	2	1,053	0.19%
2021/05/07	0	16.25	0	0.00	16.60	0	998	0.00%
2021/05/05	0	0.00	0.4	16.45	16.40	-0.4	993	-0.04%
2021/05/04	0.4	15.20	0	0.00	15.75	0.4	986	0.04%
2021/04/26	0	0.00	1	18.00	17.00	-1	906	-0.11%
2021/04/23	1	17.56	0	0.00	17.70	1	884	0.11%
2021/04/21	0	0.00	7	18.34	18.60	-7	816	-0.86%
2021/04/20	0	0.00	1	18.80	18.70	-1	792	-0.13%
2021/04/19	3	20.93	5.5	21.26	19.50	-2.5	715	-0.35%
2021/04/16	2	20.58	21	21.00	21.15	-19	526	-3.61%
2021/04/15	30.5	18.70	2	18.80	19.25	28.5	432	6.59%
2021/04/14	1	17.50	0	0.00	17.50	1	341	0.29%
2021/04/12	5	17.15	0	0.00	17.15	5	212	2.35%
2021/04/09	0	0.00	0.3	15.70	15.60	-0.3	148	-0.24%
2021/04/08	0	0.00	1	15.40	15.50	-1	146	-0.68%
2021/04/07	0.7	15.25	0	0.00	15.40	0.7	143	0.49%
2021/03/31	0.2	15.05	0	0.00	15.20	0.2	141	0.14%
2021/03/30	0.1	15.10	0	0.00	15.20	0.1	142	0.05%
2021/03/25	0.4	14.65	0	0.00	14.80	0.4	126	0.29%
2021/03/11	0	14.10	0	0.00	14.20	0	151	0.00%
2021/03/05	0	0.00	0.3	14.00	13.95	-0.3	298	-0.09%
2021/03/04	0	0.00	0.2	13.90	13.90	-0.2	297	-0.07%
2021/02/26	0.1	13.95	0	0.00	14.05	0.1	291	0.03%
2021/02/23	0	13.45	0	0.00	13.55	0	279	0.01%
2021/02/18	0.1	13.10	0	0.00	13.15	0.1	271	0.02%
2021/02/17	0	13.00	0	0.00	13.05	0	270	0.01%
2021/02/04	0	12.85	0	0.00	12.95	0	271	0.00%
2021/01/25	0.1	13.00	0	0.00	13.10	0.1	266	0.05%
2021/01/18	0	12.95	0	0.00	13.10	0	263	0.01%
2021/01/14	0.1	13.15	0	0.00	13.25	0.1	261	0.04%
2020/12/30	0	0.00	0.1	13.15	13.15	-0.1	247	-0.04%
2020/12/25	0.1	12.90	0	0.00	13.05	0.1	245	0.04%
2020/12/04	0	0.00	1	13.45	13.25	-1	197	-0.51%
2020/12/03	1	14.30	1	14.30	13.35	0	155	0.00%
2020/07/09	0	0.00	1	13.45	13.35	-1	87	-1.14%
2020/07/08	0.1	13.30	0	0.00	13.50	0.1	87	0.06%
2020/07/06	0	0.00	1	13.50	13.30	-1	85	-1.17%
2020/07/02	0.8	13.40	0	0.00	13.55	0.8	82	0.91%
2020/07/01	2.2	14.19	0	0.00	14.20	2.2	80	2.72%
2020/05/19	0	0.00	2	14.00	13.80	-2	56	-3.54%
2020/05/18	2	13.50	0	0.00	13.50	2	51	3.88%
2020/04/06	0	0.00	0.2	12.25	12.15	-0.2	83	-0.19%
2020/03/27	0	0.00	0.2	12.00	12.00	-0.2	87	-0.23%
2020/03/25	0	0.00	0.5	12.00	12.00	-0.5	88	-0.56%
2020/03/02	0	0.00	0.1	13.25	13.25	-0.1	113	-0.09%
2020/02/07	0	13.80	0	0.00	13.90	0	130	0.00%
2020/02/06	0.6	13.80	0	0.00	13.90	0.6	130	0.46%
2020/02/05	0.2	13.85	0	0.00	13.95	0.2	131	0.16%
2020/01/30	0.2	13.35	0	0.00	13.50	0.2	128	0.12%
2020/01/17	0	0.00	5	14.05	13.95	-5	123	-4.05%
2020/01/16	0	0.00	0.1	14.00	14.00	-0.1	121	-0.12%
2020/01/14	0	0.00	1	14.15	13.95	-1	121	-0.82%
2020/01/13	0.3	13.95	0	0.00	14.05	0.3	120	0.24%
2020/01/03	0.4	13.80	0	0.00	13.90	0.4	108	0.36%
2019/12/16	0.4	13.95	0	0.00	14.10	0.4	88	0.43%
2019/12/12	0.1	13.95	0	0.00	14.05	0.1	78	0.10%
2019/11/25	0	0.00	0.1	13.65	13.65	-0.1	62	-0.23%
2019/11/21	0	13.45	0	0.00	13.60	0	61	0.01%
2019/11/20	0	0.00	0.1	13.60	13.60	-0.1	61	-0.24%
2019/11/19	0	0.00	1	13.55	13.60	-1	58	-1.72%
2019/11/18	1.3	13.40	0	0.00	13.50	1.3	57	2.22%
2019/09/19	0	0.00	3	12.75	12.85	-3	51	-5.81%
2019/09/11	0	0.00	7	12.66	12.60	-7	54	-12.94%
2019/09/06	0	0.00	2	12.70	12.80	-2	55	-3.59%
2019/08/28	1	12.35	0	0.00	12.50	1	60	1.66%
2019/08/27	1	12.45	0	0.00	12.50	1	60	1.66%
2019/08/23	2	12.65	0	0.00	12.65	2	60	3.31%
2019/08/22	3	12.65	0	0.00	12.70	3	60	4.99%
2019/08/02	1	12.45	0	0.00	12.45	1	61	1.61%
2019/07/05	1	13.15	0	0.00	13.10	1	83	1.19%
2019/05/14	1	13.10	0	0.00	13.75	1	140	0.71%
2019/05/13	1	13.70	0	0.00	13.50	1	139	0.72%
2019/04/30	0	0.00	1	13.95	13.85	-1	130	-0.77%
2019/04/29	1	13.95	0	0.00	14.00	1	130	0.77%
2019/04/09	1	14.65	0	0.00	14.70	1	98	1.02%
2018/06/12	0	0.00	10	13.85	13.90	-10	84	-11.83%
2018/06/08	5	13.95	0	0.00	13.90	5	86	5.81%
2018/03/28	0	0.00	4	14.10	14.20	-4	110	-3.60%
2018/03/07	4	13.90	0	0.00	13.90	4	146	2.73%
2018/01/19	10	15.00	0	0.00	15.00	10	219	4.55%