敦吉 (2459)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 敦吉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦吉

(2459)

可現股當沖

股價
71.8
漲跌
▼0.3
漲幅
-0.42%
成交量
49張
產業
上市其他電子類股
134人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦吉 (2459)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	2	72.95	73.00	-2	141	-1.41%
2024/04/24	4	71.50	0	0.00	71.60	4	132	3.03%
2024/04/22	0	0.00	1	70.70	70.30	-1	128	-0.78%
2024/04/19	1	70.50	0	0.00	71.00	1	127	0.79%
2024/04/17	0	0.00	0	71.50	71.90	0	122	-0.01%
2024/04/16	0	70.50	0	0.00	70.40	0	114	0.01%
2024/04/01	0	0.00	0	69.30	69.60	0	93	-0.05%
2024/03/20	0	70.10	0	0.00	71.00	0	93	0.03%
2024/03/19	0	69.80	0	0.00	71.00	0	92	0.02%
2024/03/18	2	68.60	0	0.00	69.20	2	90	2.22%
2024/03/11	0	0.00	2	65.60	66.20	-2	100	-2.00%
2024/02/29	1	66.30	0	0.00	66.60	1	94	1.06%
2024/02/27	1	65.30	0	0.00	65.30	1	92	1.08%
2024/02/26	0	0.00	10	64.94	65.30	-10	90	-11.06%
2024/02/23	0	0.00	10	64.50	64.50	-10	89	-11.17%
2024/01/08	0	0.00	3	61.80	61.90	-3	83	-3.61%
2024/01/02	3	63.00	0	0.00	63.00	3	80	3.71%
2023/12/11	0	0.00	0	60.20	61.00	0	71	0.00%
2023/11/27	0	0.00	0.1	58.50	58.40	-0.1	58	-0.10%
2023/11/16	0	0.00	0.2	58.20	58.40	-0.2	53	-0.30%
2023/11/15	0	0.00	0	58.20	58.20	0	52	-0.01%
2023/11/10	0	0.00	0.1	57.70	57.40	-0.1	51	-0.19%
2023/11/02	0	0.00	0.1	57.30	57.20	-0.1	57	-0.10%
2023/09/04	0.1	58.20	0	0.00	57.80	0.1	82	0.12%
2023/09/01	1	58.10	1	57.90	58.10	0	82	0.00%
2023/08/23	0	0.00	1	58.00	58.10	-1	85	-1.17%
2023/08/22	1	58.30	0	0.00	58.00	1	85	1.17%
2023/08/16	0	0.00	0	58.30	58.60	0	86	0.00%
2023/08/11	0	0.00	0.1	58.30	58.20	-0.1	87	-0.06%
2023/07/17	0.1	58.50	0	0.00	58.10	0.1	75	0.13%
2023/07/14	0	56.70	0	0.00	57.70	0	74	0.03%
2023/07/12	0	56.00	0	0.00	56.30	0	72	0.04%
2023/07/11	0	59.40	0	0.00	59.30	0	68	0.00%
2023/06/09	0	0.00	0.1	58.40	58.40	-0.1	52	-0.10%
2023/03/23	0	0.00	0.1	56.71	56.90	-0.1	63	-0.14%
2023/02/13	0	0.00	0	54.40	53.70	0	50	0.00%
2022/09/14	0	0.00	1	51.80	52.30	-1	63	-1.57%
2022/09/13	1	52.30	0	0.00	52.60	1	62	1.59%
2022/07/05	0	0.00	0	50.10	49.90	0	84	-0.02%
2022/07/04	0	49.00	0	0.00	49.35	0	82	0.02%
2022/06/01	0	0.00	0	51.00	50.60	0	88	0.00%
2022/05/25	0	49.70	0	0.00	50.80	0	84	0.00%
2021/12/27	0	0.00	0.1	59.00	59.00	-0.1	100	-0.09%
2021/12/24	0	0.00	0.1	59.00	58.90	-0.1	101	-0.08%
2021/12/17	0	0.00	0.2	58.70	58.50	-0.2	100	-0.20%
2021/12/16	0	0.00	0	58.80	58.80	0	101	-0.03%
2021/12/14	0	0.00	0.1	59.30	59.00	-0.1	102	-0.10%
2021/11/30	0	0.00	0	59.40	58.60	0	99	-0.01%
2021/11/24	0	0.00	0	60.19	60.10	0	96	-0.03%
2021/11/19	0	0.00	0.4	60.20	60.20	-0.4	91	-0.41%
2021/11/17	0.9	59.30	0	0.00	59.60	0.9	82	1.04%
2021/11/12	0.1	57.50	0	0.00	57.90	0.1	76	0.07%
2021/07/27	0	0.00	0.1	55.20	55.20	-0.1	162	-0.09%
2021/07/21	0.1	55.20	0	0.00	56.00	0.1	168	0.06%
2021/07/20	0	54.00	0	0.00	54.30	0	161	0.03%
2021/05/06	0	0.00	0.4	54.00	54.00	-0.4	268	-0.13%
2021/05/05	0	0.00	0.1	53.90	53.90	-0.1	267	-0.03%
2021/05/04	0	0.00	0.1	53.20	53.10	-0.1	267	-0.03%
2021/04/26	0.4	56.10	0	0.00	56.50	0.4	254	0.16%
2021/04/20	0.1	57.10	0	0.00	57.50	0.1	248	0.04%
2021/04/19	0	57.10	0	0.00	57.70	0	248	0.01%
2021/04/14	0	0.00	0.5	57.60	57.60	-0.5	248	-0.22%
2021/04/09	0.5	57.60	1	58.50	58.90	-0.5	233	-0.19%
2021/03/22	0	0.00	5	53.00	53.10	-5	188	-2.66%
2021/03/02	0	0.00	2	47.50	47.55	-2	150	-1.33%
2021/02/22	0	0.00	9.5	47.05	47.10	-9.5	160	-5.91%
2021/01/29	5	45.05	0	0.00	45.05	5	173	2.88%
2021/01/12	2	46.00	0	0.00	46.00	2	212	0.94%
2020/12/01	0	0.00	0.7	45.15	45.80	-0.7	229	-0.30%
2020/11/30	0	0.00	0.2	46.75	46.15	-0.2	224	-0.09%
2020/10/23	1	44.95	1	44.85	44.95	0	159	0.00%
2020/07/30	0	0.00	5	39.77	39.80	-5	206	-2.42%
2020/07/27	1	39.30	0	0.00	39.10	1	206	0.48%
2020/07/22	0	0.00	0.1	39.80	39.85	-0.1	207	-0.04%
2020/07/21	0	0.00	0.1	39.85	40.00	-0.1	207	-0.06%
2020/07/16	5	38.65	0	0.00	38.70	5	203	2.46%
2020/07/06	1.2	42.11	0	0.00	42.15	1.2	196	0.61%
2020/06/12	0	0.00	0.1	40.25	40.20	-0.1	193	-0.07%
2020/05/29	0.1	40.85	0	0.00	41.10	0.1	192	0.07%
2020/04/07	0	0.00	1	38.10	38.00	-1	176	-0.57%
2020/03/25	0	0.00	0	37.30	37.00	0	174	-0.02%
2020/03/23	0	36.15	0	0.00	36.35	0	170	0.01%
2020/03/19	0	33.60	0	0.00	33.80	0	165	0.02%
2020/03/16	1	37.00	0	0.00	36.75	1	161	0.62%
2020/02/12	0	0.00	1	41.50	41.40	-1	149	-0.67%
2020/02/10	0	0.00	9	40.56	41.50	-9	145	-6.17%
2020/02/04	0	0.00	5.1	40.51	40.90	-5.1	134	-3.80%
2020/01/30	0	0.00	3	41.20	40.60	-3	133	-2.25%
2020/01/10	0	0.00	0.8	43.20	43.20	-0.8	124	-0.63%
2020/01/08	0	0.00	2	42.70	42.75	-2	128	-1.56%
2020/01/07	1	43.15	0	0.00	43.25	1	127	0.78%
2020/01/06	4	43.15	0	0.00	43.15	4	130	3.07%
2019/12/27	0	0.00	1	43.55	43.90	-1	124	-0.80%
2019/12/26	0.9	43.15	0	0.00	43.45	0.9	123	0.76%
2019/11/22	0.2	41.55	0	0.00	41.80	0.2	94	0.16%
2019/11/15	0.7	41.20	0	0.00	41.45	0.7	87	0.80%
2019/11/14	0	0.00	7	41.13	41.30	-7	85	-8.15%
2019/10/03	2	37.65	0	0.00	37.75	2	68	2.91%
2019/07/15	0	0.00	0.1	36.80	36.80	-0.1	82	-0.12%
2019/07/09	10	39.50	0	0.00	39.45	10	68	14.52%
2019/07/05	10	39.40	0	0.00	39.45	10	66	15.02%
2019/04/02	0.2	39.45	0	0.00	39.45	0.2	101	0.20%
2018/08/07	0	0.00	5	38.20	38.00	-5	96	-5.19%