哲固 (3434)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
30.05
漲跌
▲0.20
漲幅
+0.67%
成交量
46張
產業
上櫃光電類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	29.50	1	29.00	28.85	0	379	0.00%
2024/05/03	0	0.00	0	28.60	28.45	0	551	-0.01%
2024/05/02	0	0.00	0	28.55	28.50	0	551	0.00%
2024/04/30	0	0.00	0.1	28.65	28.60	-0.1	552	-0.02%
2024/04/24	0.2	30.05	0	0.00	29.45	0.2	548	0.03%
2024/04/11	1	30.15	1	29.45	29.45	0	523	0.00%
2024/03/12	1	34.10	0	0.00	33.20	1	491	0.20%
2024/03/11	0	0.00	0.2	31.80	31.50	-0.2	479	-0.05%
2024/03/06	1	33.10	1.1	34.06	34.05	0	445	-0.01%
2024/03/05	0.2	32.35	1	33.00	32.55	-0.8	431	-0.19%
2024/03/04	5.1	35.69	5	36.25	34.50	0.1	410	0.02%
2024/02/26	0	0.00	0.5	30.00	29.95	-0.5	334	-0.14%
2024/02/23	0	0.00	0.3	30.10	29.75	-0.3	332	-0.09%
2024/02/05	0	0.00	0	30.95	30.00	0	308	-0.01%
2024/02/02	0	0.00	3	31.90	31.30	-3	298	-1.01%
2024/02/01	18.8	35.34	16	34.60	33.65	2.7	279	0.97%
2024/01/31	0	31.97	15	34.50	34.50	-15	198	-7.52%
2024/01/30	25	31.81	9	32.70	31.40	16	159	10.04%
2024/01/29	1	33.00	4	33.95	33.95	-3	101	-2.95%
2024/01/26	0	0.00	1.1	30.90	30.90	-1.1	42	-2.63%
2023/12/20	4	27.80	0	0.00	27.70	4	33	12.09%
2023/10/16	0	0.00	1	27.65	27.65	-1	60	-1.65%
2023/10/13	0.1	27.35	0	0.00	27.60	0.1	62	0.10%
2023/09/27	0.3	27.85	0	0.00	28.00	0.3	83	0.36%
2023/09/26	0.6	27.95	0	0.00	28.10	0.6	86	0.73%
2023/07/19	0	0.00	7	29.29	29.30	-7	287	-2.43%
2023/07/07	0	0.00	0.1	29.70	29.50	-0.1	296	-0.03%
2023/07/05	0	0.00	1	31.35	30.85	-1	304	-0.33%
2023/07/04	0	0.00	1	30.90	30.70	-1	310	-0.32%
2023/07/03	0	0.00	15	31.19	31.10	-15	309	-4.85%
2023/06/30	15	31.69	1	31.35	31.10	14	307	4.55%
2023/06/28	0.1	31.20	0	0.00	30.75	0.1	304	0.03%
2023/06/27	13	33.98	21	32.23	31.00	-8	293	-2.73%
2023/06/26	16	31.83	0	0.00	31.50	16	227	7.02%
2023/06/16	1	30.60	0	0.00	30.85	1	297	0.34%
2023/06/15	1	31.15	0	0.00	31.00	1	295	0.34%
2023/06/14	1	31.10	1	31.65	31.20	0	289	0.00%
2023/06/13	1	31.00	0	0.00	29.60	1	269	0.37%
2023/06/12	0	0.00	0.5	29.95	29.95	-0.5	249	-0.19%
2023/06/08	0	0.00	0	27.15	27.15	0	247	-0.01%
2023/06/07	0	27.45	0	0.00	27.60	0	260	0.01%
2023/06/01	0.5	27.65	0	0.00	27.90	0.5	378	0.12%
2023/05/31	0	0.00	0.1	27.75	27.70	-0.1	397	-0.02%
2023/05/24	0	0.00	0.1	28.20	27.90	-0.1	401	-0.03%
2023/05/23	0	0.00	0	28.25	28.25	0	403	0.00%
2023/05/22	0	0.00	2.3	27.79	27.95	-2.3	404	-0.56%
2023/05/18	0.1	27.45	0	0.00	27.70	0.1	404	0.03%
2023/05/17	2	27.50	0	0.00	27.40	2	404	0.49%
2023/05/16	0	0.00	0.3	27.35	27.35	-0.3	404	-0.07%
2023/05/08	0.6	28.30	0	0.00	28.45	0.6	403	0.16%
2023/05/04	1	29.70	1	28.90	28.80	0	404	0.00%
2023/04/24	0	27.05	0.2	29.74	28.30	-0.2	396	-0.06%
2023/04/21	0.2	29.35	0.7	28.07	27.55	-0.6	397	-0.15%
2023/04/18	0	0.00	0	31.00	30.15	0	399	0.00%
2023/04/12	0.1	30.40	0	0.00	30.55	0.1	393	0.01%
2023/04/06	0	0.00	0.1	30.00	29.60	-0.1	367	-0.02%
2023/03/27	0	0.00	1	29.66	29.50	-1	357	-0.28%
2023/03/24	1.8	30.38	0	0.00	30.30	1.8	350	0.53%
2023/03/22	0	29.30	0	0.00	28.95	0	314	0.01%
2023/03/21	0	0.00	0.2	30.00	29.35	-0.2	298	-0.06%
2023/03/17	0	0.00	2	27.15	27.00	-2	273	-0.73%
2023/03/16	0	0.00	0	27.00	26.85	0	276	0.00%
2023/03/14	0	0.00	1	27.30	27.40	-1	283	-0.35%
2023/03/13	0	0.00	2	27.65	27.35	-2	285	-0.70%
2023/03/10	3	28.35	3	28.80	28.40	0	298	0.00%
2023/03/09	10.2	29.93	11	30.20	29.05	-0.8	324	-0.25%
2023/03/08	0	0.00	0.5	28.04	28.10	-0.5	273	-0.17%
2023/03/07	3.1	28.36	0	0.00	28.10	3.1	281	1.10%
2023/03/06	0.2	28.90	1	28.35	29.20	-0.8	294	-0.27%
2023/03/03	1	27.25	0	0.00	27.25	1	269	0.39%
2023/02/21	1	25.20	0	0.00	25.15	1	521	0.19%
2023/02/16	0.1	24.35	0	0.00	24.55	0.1	530	0.02%
2023/02/09	0	25.20	0	0.00	25.35	0	667	0.00%
2023/02/08	0	0.00	1	25.15	25.00	-1	687	-0.15%
2023/02/07	0.5	24.95	0	0.00	25.15	0.5	708	0.07%
2023/02/01	0	0.00	2.2	25.54	25.35	-2.2	761	-0.29%
2023/01/31	1.2	24.68	0	0.00	24.85	1.2	762	0.15%
2023/01/11	0	0.00	2	25.98	25.55	-2	769	-0.26%
2023/01/10	3	26.40	0	0.00	26.60	3	768	0.39%
2023/01/09	0.2	25.16	0	0.00	25.30	0.2	762	0.03%
2023/01/06	0.1	25.05	0	0.00	25.20	0.1	766	0.01%
2023/01/05	0.1	25.00	0	0.00	25.20	0.1	770	0.01%
2022/12/23	0	0.00	0.1	25.00	25.00	-0.1	780	-0.01%
2022/12/22	0	24.84	0	0.00	24.95	0	788	0.00%
2022/12/21	1	25.15	0	0.00	25.00	1	790	0.13%
2022/12/12	0	26.75	0	0.00	26.85	0	797	0.00%
2022/12/05	0.1	29.20	0	0.00	29.35	0.1	792	0.02%
2022/12/01	0.1	29.90	1	29.50	30.10	-0.9	771	-0.12%
2022/11/30	1	29.30	0	0.00	28.95	1	738	0.14%
2022/11/28	1	29.65	1	29.45	29.85	0	734	0.00%
2022/11/23	1	30.20	0	0.00	28.55	1	739	0.14%
2022/11/21	0	0.00	1	31.20	31.05	-1	706	-0.14%
2022/11/18	6	30.08	5	29.50	29.35	1	698	0.14%
2022/11/17	0	0.00	0.2	27.00	28.20	-0.2	727	-0.03%
2022/11/14	0.2	25.85	0	0.00	25.95	0.2	725	0.02%
2022/11/08	0	28.03	0.6	28.05	27.60	-0.6	677	-0.08%
2022/11/07	1	27.60	1	27.75	28.10	0	655	0.00%
2022/11/04	0.2	25.45	0	0.00	25.55	0.2	626	0.03%
2022/11/03	1	25.63	1	24.90	25.70	0	612	0.00%
2022/11/02	1.3	25.15	1	25.15	25.75	0.3	619	0.05%
2022/11/01	0	22.15	1	23.05	23.45	-1	581	-0.16%
2022/10/28	1	20.75	0	0.00	20.75	1	633	0.16%
2022/10/26	0	0.00	1	20.70	20.70	-1	705	-0.14%
2022/10/18	1	21.55	0	0.00	22.00	1	751	0.13%
2022/10/12	0	0.00	1	23.00	22.75	-1	755	-0.13%
2022/10/07	1	23.95	0	0.00	23.95	1	756	0.13%
2022/09/26	0	0.00	0	25.00	25.00	0	765	0.00%
2022/09/21	0	28.15	0	0.00	28.40	0	772	0.00%
2022/09/13	1	31.60	1	30.90	30.45	0	784	0.00%
2022/08/30	0	33.10	1	33.30	32.40	-1	824	-0.12%
2022/08/29	0	0.00	1	31.75	31.20	-1	807	-0.12%
2022/08/26	3	33.32	4	33.61	33.05	-1	812	-0.12%
2022/08/25	9	33.28	8	33.11	33.50	1	820	0.12%
2022/08/24	8	34.04	6	33.75	34.30	2	820	0.24%
2022/08/23	0	0.00	0.3	31.20	31.20	-0.3	732	-0.04%
2022/08/22	0	0.00	0.6	29.00	28.40	-0.6	781	-0.08%
2022/08/18	0.6	30.00	3	30.00	30.15	-2.4	1,129	-0.22%
2022/08/11	11	28.69	11	28.30	27.95	0	1,326	0.00%
2022/08/10	0	0.00	0	28.30	28.00	0	1,352	0.00%
2022/08/08	0	0.00	2	28.73	28.70	-2	1,543	-0.13%
2022/08/05	2	29.15	0	0.00	29.35	2	1,645	0.12%
2022/08/04	2	31.50	2	31.10	30.70	0	1,633	0.00%
2022/08/03	5	30.31	5	29.98	30.55	0	1,592	0.00%
2022/08/02	0	0.00	1	29.95	29.00	-1	1,580	-0.06%
2022/07/29	0	25.35	0	0.00	26.30	0	1,598	0.00%
2022/07/25	1	26.55	0.1	26.00	25.70	0.9	1,642	0.05%
2022/07/22	1	25.90	3	27.08	27.40	-2	1,630	-0.12%
2022/07/21	0	24.80	1	24.30	24.95	-1	1,634	-0.06%
2022/07/19	0	0.00	0.8	24.00	23.90	-0.8	1,658	-0.05%
2022/07/11	1	23.50	0	0.00	23.45	1	1,873	0.05%
2022/07/08	0.4	26.35	0	0.00	26.45	0.4	1,914	0.02%
2022/06/27	0.1	27.95	0	0.00	28.15	0.1	1,983	0.01%
2022/06/24	1	27.20	1	27.40	26.80	0	1,987	0.00%
2022/06/20	2	27.60	0	0.00	27.05	2	2,030	0.10%
2022/06/17	2	28.70	2	28.80	28.55	0	2,064	0.00%
2022/06/13	0.3	30.35	0	0.00	30.70	0.3	2,318	0.01%
2022/06/10	0	0.00	4	33.36	32.10	-4	2,315	-0.17%
2022/06/09	12	34.38	6	33.83	33.80	6	2,315	0.26%
2022/06/07	1	35.30	3	35.08	34.85	-2	2,365	-0.08%
2022/06/02	0	0.00	2.1	36.76	35.90	-2.1	2,436	-0.08%
2022/06/01	11	35.99	11	36.07	36.90	0	2,443	0.00%
2022/05/31	4	35.88	4	36.14	35.55	0	2,422	0.00%
2022/05/30	1	37.85	6.1	37.24	35.35	-5.1	2,387	-0.21%
2022/05/27	45	40.35	47.8	40.38	38.85	-2.8	2,321	-0.12%
2022/05/26	9.8	37.25	9	37.32	38.55	0.8	2,059	0.04%
2022/05/25	0.1	34.85	0	0.00	35.05	0.1	1,980	0.00%
2022/05/24	8	36.54	8	36.51	35.00	0	1,963	0.00%
2022/05/23	14.1	37.07	19	36.91	35.45	-4.9	1,938	-0.25%
2022/05/20	7	34.28	4	33.13	34.45	3	1,861	0.16%
2022/05/19	4	30.91	2	30.63	31.35	2	1,821	0.11%
2022/05/18	0.3	32.40	0	0.00	32.60	0.3	1,799	0.02%
2022/05/17	2	32.80	2.2	35.83	32.65	-0.2	1,775	-0.01%
2022/05/16	30	34.98	25	34.88	35.15	5	1,665	0.30%
2022/05/13	11.2	29.84	11	31.72	33.75	0.2	1,575	0.01%
2022/05/12	1	30.70	0	0.00	30.70	1	1,478	0.07%
2022/05/10	2	37.95	0	0.00	37.85	2	1,473	0.14%
2022/05/09	25	43.24	2.4	42.51	42.05	22.6	1,463	1.54%
2022/05/06	20	45.03	0.1	47.05	46.70	19.9	1,435	1.39%
2022/05/05	0.5	48.85	14	47.40	48.85	-13.5	1,387	-0.97%
2022/05/04	3	43.47	32.2	44.60	44.45	-29.1	1,365	-2.13%
2022/05/03	6.5	43.22	3	43.43	43.70	3.5	1,350	0.26%
2022/04/28	2	40.63	3	41.33	41.60	-1	1,488	-0.07%
2022/04/27	1	38.40	4.2	38.87	40.15	-3.2	1,483	-0.22%
2022/04/26	4.2	34.81	0	0.00	36.50	4.2	1,539	0.27%
2022/04/22	0.4	36.50	0	0.00	36.65	0.4	1,597	0.02%
2022/04/21	7	36.70	10.5	37.33	35.75	-3.5	1,606	-0.22%
2022/04/20	12	33.08	12	33.56	34.85	0	1,668	0.00%
2022/04/19	6	31.58	5	31.84	32.65	1	1,627	0.06%
2022/04/18	0	0.00	1	29.40	29.70	-1	1,611	-0.06%
2022/04/14	1	27.15	1	27.35	27.50	0	1,615	0.00%
2022/04/12	0	0.00	1	23.45	22.75	-1	1,714	-0.06%
2022/03/25	0	0.00	2	22.45	22.20	-2	1,868	-0.11%
2022/03/24	0	0.00	1	22.35	22.45	-1	1,856	-0.05%
2022/03/22	22	22.55	22	22.40	23.40	0	1,833	0.00%
2022/03/21	1	22.20	0	0.00	22.20	1	1,792	0.06%
2022/03/18	0	0.00	1	19.45	20.20	-1	1,685	-0.06%
2022/03/14	3	20.88	5	20.30	19.75	-2	1,574	-0.13%
2022/03/11	1	21.30	0	0.00	21.05	1	1,599	0.06%
2022/03/10	2	22.28	1	23.10	22.45	1	1,572	0.06%
2022/03/09	1	22.60	0	0.00	22.60	1	1,541	0.06%
2022/03/07	0	0.00	0	24.40	22.30	0	1,483	0.00%
2022/03/04	1	22.90	0	0.00	23.80	1	1,457	0.07%
2022/03/01	1	21.10	0	0.00	20.95	1	1,459	0.07%
2022/02/24	1	20.05	0	0.00	20.20	1	1,441	0.07%
2022/02/15	0	0.00	0.1	18.00	17.85	-0.1	1,386	-0.01%
2022/01/24	0	0.00	5	17.25	17.25	-5	1,468	-0.34%
2022/01/21	0	0.00	1	17.75	17.80	-1	1,432	-0.07%
2022/01/20	0	0.00	0.3	18.20	18.15	-0.3	1,331	-0.02%
2022/01/13	7	20.66	1	20.40	19.40	6	1,531	0.39%
2022/01/04	1	20.30	1	18.80	19.25	0	1,206	0.00%
2021/12/30	12	19.10	12	18.50	18.40	0	1,035	0.00%
2021/12/29	0.4	18.20	1	18.00	18.30	-0.6	983	-0.06%
2021/12/28	0.3	17.80	0	0.00	17.90	0.3	978	0.03%
2021/12/20	0	0.00	0.1	17.50	17.50	-0.1	944	-0.01%
2021/12/14	0	0.00	0	19.55	16.75	0	922	0.00%
2021/12/09	0	18.60	0	0.00	18.70	0	874	0.00%
2021/12/08	0	0.00	1.1	19.38	18.50	-1.1	861	-0.12%
2021/12/07	0.9	19.80	0	0.00	19.80	0.9	822	0.11%
2021/11/29	0	0.00	3	16.30	16.70	-3	723	-0.41%
2021/11/26	3	17.85	0	0.00	17.85	3	706	0.42%
2021/11/22	0.8	16.00	0	0.00	16.10	0.8	662	0.12%
2021/11/17	0	0.00	5	16.16	16.05	-5	657	-0.76%
2021/11/16	0	0.00	7	16.14	16.10	-7	654	-1.07%
2021/11/15	2	15.15	0	0.00	15.75	2	649	0.31%
2021/11/12	4	15.40	0	0.00	15.20	4	645	0.62%
2021/11/11	3	15.40	0	15.60	15.50	3	641	0.46%
2021/11/10	1	16.20	0	0.00	15.80	1	634	0.16%
2021/11/09	2	16.55	2	17.38	16.40	0	628	0.00%
2021/11/08	4	17.00	2	17.30	17.30	2	617	0.32%
2021/11/04	0	0.00	0	17.30	17.30	0	598	0.00%
2021/10/29	0	16.40	0	0.00	16.50	0	504	0.01%
2021/10/26	0.1	17.40	0	0.00	17.55	0.1	474	0.01%
2021/10/20	0	0.00	0.4	19.34	19.35	-0.4	96	-0.38%
2021/10/19	0.4	17.60	0	0.00	17.60	0.4	74	0.49%
2021/04/07	0	0.00	10	13.53	13.35	-10	24	-40.93%
2021/01/12	0	0.00	1	14.30	14.25	-1	21	-4.60%
2020/10/06	0	0.00	0.5	13.30	13.25	-0.5	120	-0.39%
2020/09/23	0	13.80	0	0.00	13.90	0	118	0.00%
2020/09/18	0	0.00	1	14.00	14.35	-1	117	-0.85%
2020/09/17	1.5	13.60	0	0.00	13.90	1.5	114	1.28%
2020/09/16	0	13.05	0	0.00	13.15	0	113	0.00%
2020/09/15	1	14.00	0	0.00	13.35	1	111	0.90%
2020/08/19	0	0.00	0.1	12.80	12.45	-0.1	71	-0.13%
2020/08/11	0.1	12.50	0	0.00	12.55	0.1	70	0.11%
2020/07/29	0	12.50	0	0.00	12.60	0	52	0.03%
2020/03/23	1	9.70	1	9.81	10.00	0	21	0.00%
2020/01/31	0	0.00	0.4	14.30	13.95	-0.4	18	-2.03%
2020/01/14	0.4	14.65	0	0.00	14.75	0.4	20	1.90%
2019/01/02	0	0.00	1	13.00	13.10	-1	105	-0.95%
2018/12/12	1	16.40	0	0.00	15.50	1	131	0.76%
2018/12/10	1	15.90	1	15.25	15.25	0	132	0.00%
2018/11/08	1	15.80	1	15.05	15.05	0	153	0.00%
2018/11/07	0	0.00	2	15.10	15.00	-2	150	-1.33%
2018/10/29	3	16.40	2	16.23	15.90	1	140	0.71%
2018/10/26	2	16.35	1	16.60	15.95	1	138	0.72%
2018/10/25	0	0.00	2	15.78	15.95	-2	134	-1.49%
2018/10/23	2	15.45	0	0.00	15.40	2	121	1.65%
2018/10/01	1	15.45	1	15.55	15.15	0	91	0.00%
2018/09/25	0	0.00	1	15.10	14.15	-1	76	-1.31%
2018/09/21	1	15.00	0	0.00	14.80	1	69	1.44%
2018/09/17	0	0.00	2	13.85	14.05	-2	63	-3.13%
2018/09/14	1	14.45	0	0.00	14.00	1	64	1.56%
2018/09/13	1	14.65	0	0.00	14.45	1	63	1.58%
2018/08/22	0	0.00	5	12.90	12.95	-5	20	-24.25%
2018/08/17	5	12.90	0	0.00	12.90	5	24	20.25%
2018/07/02	0	13.60	0	0.00	13.75	0	163	0.00%
2018/05/10	1	14.30	0	0.00	14.55	1	265	0.38%
2018/04/25	0	0.00	0.4	18.70	18.70	-0.4	225	-0.17%
2018/02/02	0	0.00	2	12.20	12.20	-2	38	-5.19%