晶睿 (3454)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
138.5
漲跌
▼0.5
漲幅
-0.36%
成交量
126張
產業
上市光電類股
227人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	142.00	0	0.00	141.50	1	217	0.46%
2024/04/18	1	138.00	1	135.50	135.50	0	243	0.00%
2024/04/17	2	132.00	0	0.00	136.50	2	242	0.82%
2024/04/16	2	132.00	0	0.00	131.50	2	241	0.83%
2024/04/12	1	141.50	0	0.00	141.50	1	250	0.40%
2024/04/11	4	141.50	0	0.00	141.50	4	254	1.57%
2024/04/08	2	142.00	0	0.00	142.50	2	260	0.77%
2024/04/03	0	0.00	1	143.00	143.00	-1	270	-0.37%
2024/04/02	1	144.00	0	0.00	145.00	1	276	0.36%
2024/03/28	5	150.00	5	148.00	148.00	0	284	0.00%
2024/03/26	2	144.00	0	0.00	144.00	2	283	0.71%
2024/03/18	4	141.50	0	0.00	141.50	4	318	1.25%
2024/03/07	0	0.00	1	149.50	149.00	-1	343	-0.29%
2024/03/05	1	157.50	1	154.00	154.00	0	397	0.00%
2024/03/04	1	153.50	1	155.00	155.00	0	404	0.00%
2024/02/27	1	148.00	0	0.00	148.00	1	393	0.25%
2024/02/26	0	0.00	0	153.00	151.50	0	401	0.00%
2024/02/19	2	153.00	2	152.00	152.00	0	449	0.00%
2024/02/15	4	143.25	0	0.00	143.50	4	444	0.90%
2024/02/05	1	150.00	0	0.00	149.50	1	442	0.23%
2024/01/31	0	0.00	0	155.50	152.00	0	474	0.00%
2024/01/30	0	0.00	0	158.00	155.00	0	479	0.00%
2024/01/26	1	155.50	1	155.00	155.00	0	487	0.00%
2024/01/25	3	150.33	0	0.00	150.00	3	486	0.62%
2024/01/24	2	154.00	0	0.00	153.00	2	486	0.41%
2024/01/23	4	153.00	0	0.00	154.00	4	490	0.82%
2024/01/19	2	150.00	0	0.00	149.00	2	508	0.39%
2024/01/18	0	0.00	2	149.75	147.50	-2	509	-0.39%
2024/01/03	5	161.50	5	159.00	159.00	0	532	0.00%
2023/12/29	2	164.00	7	163.71	163.00	-5	528	-0.95%
2023/12/27	5	162.00	5	162.50	162.50	0	516	0.00%
2023/12/19	5	163.00	0	0.00	162.50	5	514	0.98%
2023/12/18	2	160.75	2	162.75	162.50	0	516	0.00%
2023/12/14	0	156.50	0	0.00	156.50	0	503	0.00%
2023/12/13	3	152.51	0	0.00	152.50	3	502	0.60%
2023/12/12	1	155.00	0	0.00	155.50	1	504	0.20%
2023/12/11	1	156.00	1	157.00	159.00	0	506	0.00%
2023/12/07	0	159.50	0	0.00	158.00	0	503	0.00%
2023/12/05	4	162.00	0	0.00	162.50	4	514	0.78%
2023/12/04	4	167.50	0	0.00	166.50	4	515	0.78%
2023/12/01	3	168.00	2	169.50	169.50	1	509	0.20%
2023/11/30	5	165.50	5.2	164.50	164.50	-0.2	498	-0.05%
2023/11/28	1	157.50	0	0.00	158.00	1	475	0.21%
2023/11/27	5	157.20	1	157.00	154.50	4	479	0.83%
2023/11/24	5	163.50	5	160.50	160.50	0	475	0.00%
2023/11/23	1	158.00	1	159.50	158.50	0	464	0.00%
2023/11/21	2	157.75	2	158.25	158.00	0	460	0.00%
2023/11/20	0	0.00	0	160.00	159.00	0	448	0.00%
2023/11/13	0	0.00	1	148.50	147.50	-1	452	-0.22%
2023/11/10	0	0.00	1	148.00	149.00	-1	455	-0.22%
2023/11/08	1	149.00	0	148.00	148.00	1	467	0.21%
2023/11/07	1	146.00	1	145.50	145.50	0	460	0.00%
2023/10/30	0	136.00	0	0.00	135.00	0	524	0.00%
2023/10/27	10	136.10	10	132.50	132.50	0	531	0.00%
2023/10/18	0	136.00	0	139.50	137.50	0	573	0.00%
2023/10/16	0	141.00	0	0.00	140.00	0	597	0.00%
2023/10/13	0	146.00	0	0.00	145.50	0	621	0.00%
2023/10/12	0	0.00	3	148.33	149.00	-3	629	-0.48%
2023/10/05	0	0.00	0	152.50	151.00	0	650	0.00%
2023/10/02	0	0.00	0	157.00	156.00	0	720	0.00%
2023/09/21	0	150.00	22	148.00	149.00	-22	996	-2.20%
2023/09/20	0	158.50	0	0.00	154.00	0	1,018	0.00%
2023/09/14	2	160.75	1	162.00	162.00	1	1,191	0.08%
2023/09/11	0	0.00	6	162.92	158.50	-6	1,300	-0.46%
2023/09/08	0	0.00	3	168.50	167.50	-3	1,404	-0.21%
2023/09/06	2	171.00	0	0.00	171.00	2	1,647	0.12%
2023/09/05	2	171.00	0	0.00	173.50	2	1,671	0.12%
2023/09/01	6	167.75	0	0.00	166.00	6	1,669	0.36%
2023/08/28	0	160.00	0	0.00	160.50	0	1,748	0.00%
2023/08/25	2	164.00	1	164.00	162.00	1	1,763	0.06%
2023/08/24	2	170.00	0	0.00	167.00	2	1,782	0.11%
2023/08/23	2	168.25	4	167.75	168.00	-2	1,805	-0.11%
2023/08/22	2	168.00	0	0.00	168.50	2	1,844	0.11%
2023/08/15	1	169.50	1	168.50	169.00	0	1,988	0.00%
2023/08/14	0	167.00	0	0.00	162.00	0	1,993	0.00%
2023/08/11	1	176.00	2	174.25	174.00	-1	1,986	-0.05%
2023/08/09	25	182.38	6	183.67	183.00	19	1,986	0.96%
2023/08/04	0	180.00	0	0.00	180.00	0	2,003	0.00%
2023/08/02	0	0.00	1	183.50	180.50	-1	2,067	-0.05%
2023/08/01	5	193.50	5	189.00	189.00	0	2,089	0.00%
2023/07/28	1	185.00	0	0.00	185.50	1	2,129	0.05%
2023/07/26	1	190.50	0	0.00	188.00	1	2,168	0.05%
2023/07/20	5	198.50	6	197.58	198.50	-1	2,341	-0.04%
2023/07/19	1	191.00	0	0.00	191.00	1	2,338	0.04%
2023/07/18	0	190.00	0	0.00	190.00	0	2,349	0.00%
2023/07/17	0	198.00	0	0.00	196.00	0	2,340	0.00%
2023/07/14	1	199.00	0	0.00	199.00	1	2,350	0.04%
2023/07/12	0	197.00	18	197.00	196.50	-18	2,364	-0.76%
2023/07/10	0	0.00	1	195.01	201.00	-1	2,417	-0.04%
2023/07/07	18	193.00	0	0.00	193.00	18	2,441	0.74%
2023/07/05	1	213.00	0	0.00	207.50	1	2,528	0.04%
2023/07/04	0	0.00	1	209.50	208.50	-1	2,522	-0.04%
2023/07/03	2	208.50	1	208.00	208.00	1	2,539	0.04%
2023/06/30	5	207.50	5	211.00	211.00	0	2,527	0.00%
2023/06/29	2	204.00	2	203.00	203.00	0	2,441	0.00%
2023/06/27	6	207.67	5	200.00	201.00	1	2,443	0.04%
2023/06/26	5	201.00	5	203.50	203.50	0	2,419	0.00%
2023/06/19	5	203.00	5	199.50	199.50	0	2,490	0.00%
2023/06/15	3	203.00	3	201.83	201.00	0	2,526	0.00%
2023/06/14	8	201.69	6	201.67	201.00	2	2,517	0.08%
2023/06/13	0	0.00	2	198.00	196.50	-2	2,438	-0.08%
2023/06/12	8	188.63	6	199.17	198.00	2	2,371	0.08%
2023/06/09	5	183.50	5	181.50	181.50	0	2,333	0.00%
2023/06/08	0	0.00	1	180.50	176.50	-1	2,372	-0.04%
2023/06/07	1	179.50	1	180.00	180.00	0	2,461	0.00%
2023/06/02	5	181.00	6	179.75	180.00	-1	2,858	-0.03%
2023/05/30	1	178.00	1	178.00	179.50	0	3,685	0.00%
2023/05/29	1	184.50	1	183.50	182.50	0	3,775	0.00%
2023/05/26	2	184.50	2	185.50	180.00	0	3,814	0.00%
2023/05/25	0	0.00	1	184.00	184.00	-1	3,832	-0.03%
2023/05/24	0	0.00	2	190.50	189.50	-2	3,906	-0.05%
2023/05/23	20	195.25	16	196.31	194.50	4	4,065	0.10%
2023/05/16	1	190.50	1	190.50	189.00	0	4,468	0.00%
2023/05/09	10	199.25	10	195.50	196.00	0	5,299	0.00%
2023/05/05	1	197.50	1	199.00	199.50	0	5,396	0.00%
2023/05/03	1	203.50	1	199.00	198.50	0	5,547	0.00%
2023/05/02	3	203.67	4	204.75	204.00	-1	5,586	-0.02%
2023/04/28	5	204.60	4	203.75	203.50	1	5,700	0.02%
2023/04/27	0	0.00	5	207.00	202.50	-5	5,821	-0.09%
2023/04/26	5	213.50	0	0.00	213.50	5	5,827	0.09%
2023/04/24	1	227.50	1	229.50	227.50	0	5,955	0.00%
2023/04/21	1	233.00	1	227.50	225.00	0	6,064	0.00%
2023/04/20	1	239.50	1	234.00	233.00	0	6,356	0.00%
2023/04/19	1	239.50	1	238.50	239.00	0	6,529	0.00%
2023/04/18	1	241.50	0	0.00	241.00	1	6,584	0.02%
2023/04/17	1	248.50	1	247.00	247.00	0	6,727	0.00%
2023/04/14	1	248.50	0	0.00	248.00	1	6,802	0.01%
2023/04/13	0	0.00	1	249.50	244.50	-1	6,985	-0.01%
2023/04/12	0	0.00	2	254.25	254.00	-2	7,189	-0.03%
2023/04/11	5	252.00	3	253.00	253.00	2	7,284	0.03%
2023/04/10	0	0.00	2	246.25	251.50	-2	7,413	-0.03%
2023/04/06	0	0.00	3	253.00	255.00	-3	7,610	-0.04%
2023/03/31	6	261.42	3	257.00	260.50	3	7,686	0.04%
2023/03/30	1	255.50	2	255.25	255.00	-1	7,806	-0.01%
2023/03/29	1	257.01	1	254.50	254.50	0	8,062	0.00%
2023/03/28	0	0.00	1.1	253.05	253.50	-1.1	8,154	-0.01%
2023/03/27	5.1	278.84	7	270.57	260.50	-1.9	8,195	-0.02%
2023/03/24	7	278.07	5	274.00	274.00	2	8,265	0.02%
2023/03/23	1	267.50	0	0.00	271.00	1	8,401	0.01%
2023/03/22	2	268.00	2	268.00	267.00	0	8,506	0.00%
2023/03/21	7	272.93	6	265.17	265.00	1	8,578	0.01%
2023/03/20	6	267.67	6	264.83	264.50	0	8,650	0.00%
2023/03/17	1	266.00	5	265.30	266.50	-4	8,909	-0.04%
2023/03/16	5	263.30	1	262.50	262.00	4	9,253	0.04%
2023/03/15	2	266.25	1	265.50	265.50	1	9,500	0.01%
2023/03/13	4	274.00	10	272.10	277.50	-6	9,621	-0.06%
2023/03/10	6	276.08	1	276.50	278.00	5	9,961	0.05%
2023/03/09	13	276.46	12	274.75	274.50	1	10,181	0.01%
2023/03/08	2	279.00	10	276.50	275.00	-8	10,439	-0.08%
2023/03/07	7	286.07	12	283.46	294.50	-5	10,958	-0.05%
2023/03/06	10	288.00	16	288.22	291.00	-6	11,073	-0.05%
2023/03/03	18	267.92	18	268.89	279.00	0	11,084	0.00%
2023/03/02	20	250.52	13	252.08	254.00	7	10,877	0.06%
2023/03/01	13	240.62	16	239.19	238.50	-3	10,637	-0.03%
2023/02/24	5	231.90	4	232.00	232.50	1	10,627	0.01%
2023/02/23	7	233.14	31	231.21	231.00	-24	10,736	-0.22%
2023/02/22	1	227.00	8.1	233.05	227.50	-7.1	11,092	-0.06%
2023/02/21	18.1	247.81	9	249.50	247.00	9.1	11,254	0.08%
2023/02/20	41	242.00	41	239.80	241.00	0	11,186	0.00%
2023/02/17	12	241.71	13	235.77	239.00	-1	11,272	-0.01%
2023/02/16	28	246.48	84	246.59	240.50	-56	11,385	-0.49%
2023/02/15	6	234.67	4	233.88	235.00	2	11,535	0.02%
2023/02/14	15	239.20	12	237.29	234.00	3	12,132	0.02%
2023/02/13	43	251.07	8	240.23	240.00	35	12,274	0.28%
2023/02/10	88	248.91	121	249.41	246.50	-33	12,362	-0.27%	大賣/
2023/02/09	86	234.06	95	232.36	246.50	-9	12,377	-0.07%
2023/02/08	103	225.42	14	224.93	224.50	89	12,572	0.71%	大買/
2023/02/07	4	217.13	5	219.00	222.00	-1	13,058	-0.01%
2023/02/06	10	215.10	12	216.71	218.00	-2	13,365	-0.02%
2023/02/03	5	213.70	6.3	211.26	209.00	-1.2	13,521	-0.01%
2023/02/02	5	216.90	1	218.00	218.00	4	13,636	0.03%
2023/02/01	3	215.33	7.3	214.23	215.50	-4.3	13,788	-0.03%
2023/01/31	0	0.00	6	207.42	213.50	-6	13,841	-0.04%
2023/01/30	16.3	210.51	6	212.00	210.50	10.3	13,834	0.07%
2023/01/17	4.3	206.29	6	203.08	202.00	-1.8	13,807	-0.01%
2023/01/16	4	201.74	5	200.70	204.50	-1	13,780	-0.01%
2023/01/12	2	202.00	1	203.00	199.50	1	13,962	0.01%
2023/01/11	9	205.33	8	201.88	201.50	1	14,028	0.01%
2023/01/10	8	207.31	18	207.44	205.00	-10	14,232	-0.07%
2023/01/09	8	204.63	1	207.50	207.50	7	14,207	0.05%
2023/01/06	4	192.75	3	194.00	195.00	1	14,069	0.01%
2023/01/05	7	200.64	11	196.95	192.50	-4	14,026	-0.03%
2023/01/04	3	201.83	2	199.50	199.50	1	13,911	0.01%
2023/01/03	18	198.28	13	194.62	206.50	5	13,890	0.04%
2022/12/30	64	198.59	64	198.92	197.00	0	13,734	0.00%
2022/12/29	8	191.81	3	190.17	192.00	5	13,605	0.04%
2022/12/28	1	197.50	15	198.33	193.00	-14	13,608	-0.10%
2022/12/27	10	211.75	4	213.38	209.00	6	13,497	0.04%
2022/12/26	8	203.75	13	202.12	205.50	-5	13,364	-0.04%
2022/12/23	9	201.22	11	201.23	207.50	-2	13,342	-0.01%
2022/12/22	9	203.06	3	201.17	205.00	6	13,381	0.04%
2022/12/21	25	198.20	21	199.10	201.00	4	13,282	0.03%
2022/12/20	22	205.66	30	206.07	205.50	-8	13,081	-0.06%
2022/12/19	3	214.67	4	213.13	216.00	-1	13,087	-0.01%
2022/12/16	3	217.33	3	220.50	214.00	0	13,149	0.00%
2022/12/15	13	226.12	8	222.75	224.00	5	13,124	0.04%
2022/12/14	102	217.38	103	213.50	218.50	-1	13,035	-0.01%	大買/大賣/
2022/12/13	75	213.25	71	213.23	213.00	4	13,030	0.03%
2022/12/12	108	215.79	110	218.00	215.00	-2	13,033	-0.02%	大買/大賣/
2022/12/09	55	217.95	60	225.70	217.00	-5	13,006	-0.04%
2022/12/08	130	226.80	128	219.45	225.00	2	12,906	0.02%	大買/大賣/
2022/12/07	170	213.21	170	214.05	210.00	0	12,837	0.00%	大買/大賣/
2022/12/06	66	209.85	67	208.78	209.50	-1	12,988	-0.01%
2022/12/05	65	212.98	62	215.59	212.00	3	13,144	0.02%
2022/12/02	52	227.05	58	215.18	213.50	-6	13,199	-0.05%
2022/12/01	4	212.50	3	212.50	220.50	1	12,903	0.01%
2022/11/30	17	204.26	15	201.87	200.50	2	12,760	0.02%
2022/11/29	46	201.05	48.5	200.09	201.50	-2.5	12,488	-0.02%
2022/11/28	4	189.13	3	189.50	191.00	1	11,833	0.01%
2022/11/25	5	182.60	5	183.80	174.00	0	11,590	0.00%
2022/11/24	12	175.25	2	171.50	175.00	10	11,346	0.09%
2022/11/23	5	170.60	5	170.20	171.00	0	11,260	0.00%
2022/11/21	8	182.69	6	175.75	175.50	2	11,156	0.02%
2022/11/18	6	181.08	14	182.29	178.50	-8	11,039	-0.07%
2022/11/17	16	185.00	13	187.27	191.50	3	10,731	0.03%
2022/11/16	5	172.00	5	173.00	174.50	0	10,467	0.00%
2022/11/15	7	172.00	7	168.86	170.50	0	10,376	0.00%
2022/11/14	6	168.42	1	167.50	170.00	5	10,252	0.05%
2022/11/11	84	175.11	83	168.44	166.50	1	10,059	0.01%
2022/11/10	24	181.00	30.1	180.54	170.50	-6.1	9,688	-0.06%
2022/11/09	10.1	177.51	6	181.17	185.50	4.1	9,051	0.04%
2022/11/08	6	171.91	9	170.89	169.00	-3	8,857	-0.03%
2022/11/07	14	171.54	50	173.59	168.50	-36	8,632	-0.42%
2022/11/04	136	170.90	124	171.06	170.00	12	8,411	0.14%	大買/大賣/
2022/11/03	124	169.28	193	169.96	170.00	-69	8,014	-0.86%	大買/大賣/
2022/11/02	17	150.09	87.7	152.50	161.50	-70.7	7,422	-0.95%
2022/11/01	105	143.37	22	140.05	147.00	83	6,970	1.19%	大買/
2022/10/31	14	134.82	7	134.86	134.00	7	6,695	0.10%
2022/10/28	14	131.79	11	131.32	129.50	3	6,497	0.05%
2022/10/27	11	126.05	6	126.67	130.50	5	6,263	0.08%
2022/10/26	1.5	119.00	1	118.50	119.00	0.5	6,075	0.01%
2022/10/25	1	120.50	1.2	121.38	123.00	-0.2	6,003	0.00%
2022/10/24	10	122.75	25	122.38	121.00	-15	5,890	-0.25%
2022/10/21	16	123.25	13.1	125.45	122.50	2.9	5,747	0.05%
2022/10/20	20	132.05	13	132.72	130.00	7	5,541	0.13%
2022/10/19	4	141.63	4	142.38	143.50	0	5,368	0.00%
2022/10/18	23	143.54	30	141.75	143.50	-7	5,204	-0.13%
2022/10/17	84	136.58	54.5	137.80	143.00	29.5	4,872	0.61%
2022/10/14	5.5	129.14	0	0.00	130.50	5.5	4,580	0.12%
2022/10/13	0.5	118.50	1	122.00	119.00	-0.5	4,526	-0.01%
2022/10/12	4	120.38	3	121.00	123.50	1	4,490	0.02%
2022/10/11	8	122.50	11	123.05	123.50	-3	4,439	-0.07%
2022/10/07	6	134.50	28	130.64	128.00	-22	4,364	-0.50%
2022/10/06	4	138.25	3	140.17	136.50	1	4,291	0.02%
2022/10/05	3	138.83	3	138.50	136.00	0	4,167	0.00%
2022/10/04	8.1	134.98	1	134.99	133.50	7.1	4,010	0.18%
2022/10/03	6	129.25	7	128.09	129.00	-1	3,946	-0.03%
2022/09/30	2	130.50	3	131.33	134.50	-1	3,855	-0.03%
2022/09/29	13	141.35	14	140.79	134.00	-1	3,773	-0.03%
2022/09/28	4	134.00	0	0.00	134.00	4	3,608	0.11%
2022/09/27	6	140.08	12	138.21	139.00	-6	3,554	-0.17%
2022/09/26	18	138.69	11	139.23	138.00	7	3,477	0.20%
2022/09/23	6	143.83	8	142.19	138.00	-2	3,349	-0.06%
2022/09/22	8	144.00	6	144.00	144.00	2	3,215	0.06%
2022/09/21	19	145.26	18	144.08	143.50	1	3,121	0.03%
2022/09/20	5	140.60	4	141.13	141.00	1	2,963	0.04%
2022/09/19	6.1	138.59	9	138.89	137.50	-3	2,825	-0.10%
2022/09/16	7	139.79	7	141.07	139.50	0	2,708	0.00%
2022/09/15	10	147.45	8	146.38	139.50	2	2,581	0.08%
2022/09/14	73.6	146.16	74	144.39	145.50	-0.4	2,391	-0.02%
2022/09/13	19	143.50	18	146.28	151.00	1	2,084	0.05%
2022/09/12	18	131.89	5	136.66	140.50	13	1,649	0.79%
2022/09/08	35	124.91	53	126.07	128.00	-18	1,374	-1.31%
2022/09/07	10	117.95	14	116.57	116.50	-4	1,166	-0.34%
2022/09/06	10.4	117.43	4	115.00	114.50	6.4	1,050	0.60%
2022/09/05	7.7	111.22	7.1	107.27	113.00	0.6	870	0.07%
2022/09/02	18	107.17	0	0.00	106.00	18	767	2.35%
2022/09/01	0	103.00	0	101.00	99.80	0	719	0.00%
2022/08/26	0	0.00	1	113.50	110.00	-1	619	-0.16%
2022/08/25	0	0.00	0.1	112.00	109.00	-0.1	565	-0.01%
2022/08/24	7	114.20	5.1	114.66	110.00	2	511	0.38%
2022/08/23	1	103.00	1	103.50	113.50	0	403	0.00%
2022/08/22	2	106.00	2	101.50	103.50	0	358	0.00%
2022/08/19	0.1	98.60	1	97.80	97.30	-0.9	324	-0.28%
2022/08/18	0.1	100.00	10	101.00	102.00	-10	308	-3.22%
2022/08/16	1	102.00	4	100.00	101.50	-3	289	-1.04%
2022/08/15	0	0.00	1	99.80	100.00	-1	272	-0.37%
2022/08/12	0	0.00	0.1	97.30	99.00	-0.1	244	-0.04%
2022/08/11	0.1	96.00	1	95.70	96.40	-0.9	218	-0.39%
2022/08/10	3	93.36	2	93.60	93.10	1	186	0.54%
2022/08/09	0.4	89.30	0	0.00	89.70	0.4	160	0.27%
2022/08/04	0.3	79.60	0	0.00	80.00	0.3	128	0.23%
2022/08/02	0	0.00	0.1	80.00	79.80	-0.1	132	-0.04%
2022/08/01	0	0.00	0	80.00	79.90	0	135	-0.01%
2022/07/29	0	79.50	0	0.00	79.90	0	141	0.02%
2022/07/27	0.3	80.32	0	0.00	81.00	0.3	145	0.21%
2022/07/26	0	0.00	1	79.30	79.20	-1	143	-0.70%
2022/07/25	0.4	78.90	0	0.00	79.20	0.4	143	0.28%
2022/07/21	0.6	78.90	0	0.00	79.30	0.6	147	0.38%
2022/07/20	0	77.82	0	0.00	78.80	0	148	0.02%
2022/07/15	0	0.00	1	79.20	78.60	-1	150	-0.66%
2022/07/14	0.2	78.70	0	0.00	79.20	0.2	152	0.13%
2022/07/12	0.8	76.50	0	0.00	76.90	0.8	153	0.52%
2022/06/28	0	0.00	6	77.68	77.70	-6	179	-3.34%
2022/05/16	0	0.00	1	83.00	81.20	-1	180	-0.55%
2022/04/29	0	0.00	0	78.20	77.80	0	144	0.00%
2022/04/26	0	77.10	0	0.00	77.20	0	138	0.00%
2022/03/21	0	0.00	21	74.06	74.00	-21	89	-23.36%
2022/03/18	21	73.90	0	0.00	73.90	21	78	26.66%
2022/03/11	0.1	76.60	0	0.00	76.90	0.1	52	0.13%
2022/03/03	0.2	74.10	0	0.00	74.40	0.2	41	0.56%
2022/02/22	0.3	73.90	0	0.00	74.30	0.3	41	0.66%
2021/12/29	0	0.00	1	74.00	75.10	-1	50	-1.97%
2021/12/03	0	0.00	0.3	70.70	70.70	-0.3	49	-0.57%
2021/11/09	1	72.00	0	0.00	70.50	1	44	2.22%
2021/06/24	0	0.00	0	81.80	81.80	0	122	-0.02%
2021/06/22	0	80.29	0	0.00	81.10	0	126	0.02%
2021/06/03	0	0.00	2	78.60	78.90	-2	141	-1.41%
2021/05/25	0	0.00	5	76.90	76.40	-5	166	-3.00%
2021/05/21	0	75.80	0	0.00	76.30	0	187	0.00%
2021/05/20	0	0.00	5	75.00	74.70	-5	189	-2.64%
2021/05/19	0	0.00	1	74.90	75.10	-1	189	-0.53%
2021/05/11	20	78.28	0	0.00	77.80	20	179	11.11%
2021/05/10	0	0.00	0.4	79.50	79.10	-0.4	178	-0.21%
2021/05/07	0	79.50	0	0.00	79.80	0	181	0.00%
2021/05/06	0.2	78.70	0	0.00	79.00	0.2	182	0.09%
2021/05/05	0.2	77.10	0	0.00	77.90	0.2	182	0.12%
2021/04/29	6	83.10	0	0.00	83.10	6	184	3.25%
2021/04/28	0	0.00	1	84.90	84.30	-1	185	-0.54%
2021/04/27	0.2	84.40	0	0.00	84.80	0.2	190	0.10%
2021/04/23	0.1	83.00	0	0.00	83.30	0.1	197	0.05%
2021/04/22	0.7	82.90	0	0.00	83.30	0.7	201	0.36%
2021/04/20	0	0.00	1	84.40	84.40	-1	202	-0.49%
2021/04/19	0.2	83.70	0	0.00	84.20	0.2	206	0.11%
2021/04/15	0.8	84.80	0	0.00	85.30	0.8	211	0.36%
2021/03/17	0	0.00	0.1	87.20	87.60	-0.1	355	-0.03%
2021/02/24	2	90.10	3	90.33	90.00	-1	343	-0.29%
2021/02/04	0	0.00	1	84.00	83.90	-1	321	-0.31%
2021/02/03	1	84.70	0	0.00	84.60	1	321	0.31%
2021/01/20	0	0.00	2	89.00	87.50	-2	303	-0.66%
2021/01/18	1	87.60	0	0.00	90.00	1	295	0.34%
2021/01/15	0	0.00	1	89.90	88.90	-1	289	-0.35%
2021/01/12	1	90.60	0	0.00	90.20	1	280	0.36%
2021/01/06	2	91.25	0	0.00	91.40	2	264	0.76%
2021/01/05	1	96.30	1.2	94.77	94.30	-0.2	253	-0.09%
2021/01/04	0	0.00	1	91.30	91.40	-1	236	-0.42%
2020/12/31	0	0.00	1	92.20	90.60	-1	225	-0.44%
2020/12/30	1	88.00	0	0.00	87.90	1	211	0.47%
2020/12/25	1	89.60	1	90.10	89.60	0	195	0.00%
2020/12/24	1	90.50	0	0.00	89.50	1	189	0.53%
2020/12/23	0	0.00	1	90.00	89.50	-1	178	-0.56%
2020/12/18	1	83.40	0	0.00	82.80	1	127	0.79%
2020/12/15	0	0.00	1	77.00	76.60	-1	103	-0.96%
2020/12/04	1	78.60	0	0.00	78.50	1	107	0.93%
2020/09/23	0	0.00	0.3	75.30	75.30	-0.3	193	-0.13%
2020/09/21	0	0.00	0.1	76.90	76.80	-0.1	194	-0.03%
2020/09/18	0.3	76.10	0	0.00	76.60	0.3	193	0.16%
2020/09/09	1	76.00	0	0.00	76.40	1	198	0.50%
2020/09/04	0	0.00	1	81.20	81.40	-1	199	-0.50%
2020/09/03	0	0.00	2	76.50	76.50	-2	185	-1.08%
2020/08/17	0	0.00	1	76.00	76.30	-1	205	-0.49%
2020/08/05	1	72.70	0	0.00	73.00	1	217	0.46%
2020/06/22	0	0.00	0.1	75.40	75.40	-0.1	248	-0.04%
2020/04/28	2	70.30	0	0.00	70.10	2	256	0.78%
2020/03/27	5	63.80	0	0.00	61.70	5	256	1.95%
2020/03/05	1	89.70	1	89.00	89.00	0	214	0.00%
2020/02/19	1	93.00	6	93.02	92.20	-5	190	-2.62%
2020/02/05	1	83.80	0	0.00	85.50	1	188	0.53%
2020/01/30	0	0.00	1	86.20	84.50	-1	187	-0.53%
2020/01/20	0	0.00	0.5	92.00	91.50	-0.5	184	-0.27%
2020/01/16	0	0.00	2	89.60	89.00	-2	176	-1.13%
2020/01/14	0.5	87.60	0	0.00	88.30	0.5	182	0.27%
2020/01/08	2	87.80	0	0.00	87.50	2	187	1.07%
2020/01/07	5	90.60	0	0.00	89.60	5	186	2.68%
2020/01/02	0	0.00	5	92.80	92.60	-5	246	-2.03%
2019/12/30	5	91.40	0	0.00	91.80	5	267	1.87%
2019/12/13	0	0.00	1	89.70	89.50	-1	283	-0.35%
2019/12/05	7	90.26	7	90.60	90.30	0	293	0.00%
2019/11/06	2	97.80	0	0.00	97.00	2	384	0.52%
2019/11/04	1	99.20	1	98.20	98.30	0	389	0.00%
2019/11/01	0	0.00	1	98.20	98.40	-1	390	-0.26%
2019/10/30	0	0.00	1	100.00	100.00	-1	388	-0.26%
2019/10/22	1	101.00	0	0.00	101.00	1	458	0.22%
2019/10/21	1	102.00	0	0.00	101.00	1	470	0.21%
2019/10/17	0	0.00	0.1	100.00	100.00	-0.1	470	-0.01%
2019/10/14	1	100.00	0	0.00	98.90	1	478	0.21%
2019/10/09	1	105.50	1	104.50	100.00	0	475	0.00%
2019/10/07	0	0.00	5	99.24	97.00	-5	424	-1.18%
2019/10/01	1	102.00	0	0.00	102.00	1	413	0.24%
2019/09/26	0	0.00	2	104.75	104.50	-2	422	-0.47%
2019/09/25	3	104.00	1	107.00	103.50	2	431	0.46%
2019/09/20	0	0.00	1	104.00	104.50	-1	460	-0.22%
2019/09/18	1	102.50	0	0.00	102.50	1	475	0.21%
2019/09/16	1	102.00	0	0.00	102.00	1	486	0.21%
2019/09/11	0	0.00	0.4	104.00	104.00	-0.4	499	-0.08%
2019/09/10	1	103.50	0	0.00	104.00	1	502	0.20%
2019/09/09	0	0.00	0.1	105.00	104.50	-0.1	523	-0.02%
2019/09/06	2	106.25	0	0.00	106.50	2	536	0.37%
2019/09/05	1.5	106.33	2	109.00	106.50	-0.5	532	-0.09%
2019/09/04	1	102.00	1	102.50	102.00	0	501	0.00%
2019/08/28	1	102.00	1	101.50	102.00	0	657	0.00%
2019/08/22	1	106.50	0	0.00	106.50	1	746	0.13%
2019/07/15	0	0.00	1	123.50	122.50	-1	1,130	-0.09%
2019/07/03	0	0.00	3	118.83	118.50	-3	1,123	-0.27%
2019/07/02	1	120.50	0	0.00	121.00	1	1,128	0.09%
2019/07/01	3.1	118.98	1	123.00	118.50	2.1	1,124	0.19%
2019/06/20	1	126.00	1	123.50	123.50	0	1,104	0.00%
2019/06/19	1	123.00	0	0.00	122.50	1	1,100	0.09%
2019/06/14	1	129.50	1	128.50	125.50	0	1,073	0.00%
2019/06/10	2	132.50	2	131.75	128.50	0	1,092	0.00%
2019/06/06	1	127.00	2	125.50	126.00	-1	1,058	-0.09%
2019/06/05	1	128.50	0	0.00	125.50	1	1,055	0.09%
2019/05/28	0	0.00	9	128.00	126.00	-9	983	-0.92%
2019/05/27	3	132.00	0	0.00	132.00	3	902	0.33%
2019/05/24	6	131.50	2	129.50	128.00	4	904	0.44%
2019/05/23	3	130.83	4	130.00	128.50	-1	896	-0.11%
2019/05/22	8	125.06	5	127.60	129.00	3	749	0.40%
2019/04/16	0	0.00	1	117.50	118.50	-1	999	-0.10%
2019/04/10	0	0.00	10	120.50	120.00	-10	1,006	-0.99%
2019/04/09	0	0.00	10	122.00	121.00	-10	1,005	-0.99%
2019/04/03	1	124.00	1	122.00	121.50	0	1,005	0.00%
2019/04/02	5	119.50	5	119.00	122.00	0	1,006	0.00%
2019/03/26	0	0.00	5	118.00	119.50	-5	1,028	-0.49%
2019/03/25	0	0.00	5	111.50	117.00	-5	1,021	-0.49%
2019/03/21	10	117.25	0	0.00	116.50	10	1,019	0.98%
2019/03/14	2	112.75	22	116.59	113.00	-20	1,032	-1.94%
2019/03/13	0	0.00	1	125.00	123.50	-1	990	-0.10%
2019/03/12	8	126.50	8	126.13	125.00	0	1,019	0.00%
2019/03/11	12	125.75	0	0.00	127.00	12	1,019	1.18%
2019/03/05	1	124.50	1	125.50	120.00	0	1,146	0.00%
2019/03/04	0	0.00	2	120.00	121.00	-2	1,161	-0.17%
2019/02/25	0	0.00	1	122.00	120.50	-1	1,238	-0.08%
2019/02/22	7	133.21	9	127.33	124.00	-2	1,287	-0.16%
2019/02/18	4	127.75	1	125.50	126.50	3	1,263	0.24%
2019/02/15	3	124.17	1	123.00	120.00	2	1,216	0.16%
2019/02/14	2	128.00	2	125.25	123.00	0	1,193	0.00%
2019/02/13	2	120.00	2	121.00	125.00	0	1,159	0.00%
2019/02/12	9	114.83	9	115.72	115.50	0	1,105	0.00%
2019/02/11	11	105.64	2	107.25	111.00	9	1,032	0.87%
2019/01/22	0	0.00	1	104.50	100.00	-1	1,035	-0.10%
2019/01/18	6	102.92	1	103.00	103.00	5	1,030	0.49%
2019/01/17	6	102.75	0	0.00	103.50	6	1,027	0.58%
2019/01/16	11	104.41	0	0.00	101.50	11	1,019	1.08%
2019/01/15	0	0.00	3	101.00	103.00	-3	994	-0.30%
2019/01/14	3	101.50	0	0.00	101.50	3	990	0.30%
2019/01/11	0	0.00	5	96.40	96.00	-5	968	-0.52%
2019/01/09	0	0.00	5	95.90	96.70	-5	970	-0.52%
2019/01/07	2	94.10	2	95.00	96.00	0	962	0.00%
2018/12/24	4	97.18	4	97.45	96.10	0	945	0.00%
2018/12/21	5	94.06	0	0.00	92.60	5	928	0.54%
2018/12/20	0	0.00	5	90.50	90.10	-5	918	-0.54%
2018/12/14	0	0.00	0	96.10	95.80	0	912	0.00%
2018/12/07	4	99.20	5.1	98.27	97.20	-1.1	874	-0.12%
2018/12/06	2	96.80	1	97.00	94.70	1	862	0.12%
2018/12/05	5	101.00	5	101.00	99.50	0	841	0.00%
2018/12/03	0	0.00	1	107.00	104.00	-1	790	-0.13%
2018/11/30	1	108.00	0.1	105.00	106.00	1	763	0.12%
2018/11/29	1	106.50	7	110.00	107.00	-6	747	-0.80%
2018/11/28	22	109.84	16	110.03	107.50	6	695	0.86%
2018/11/27	5	101.50	1	102.00	101.50	4	637	0.63%
2018/11/26	4	98.88	4	98.73	103.00	0	604	0.00%
2018/11/23	1	94.50	1.1	94.31	94.00	-0.1	559	-0.01%
2018/11/22	7	102.50	12	98.75	96.00	-5	544	-0.92%
2018/11/21	10	103.35	6	103.75	100.00	4	499	0.80%
2018/11/20	10	98.27	3	98.43	100.00	7	420	1.67%
2018/11/09	0	0.00	5.1	94.17	95.00	-5.1	341	-1.48%
2018/11/06	0	0.00	1	95.00	94.00	-1	334	-0.30%
2018/11/02	0	0.00	0.1	96.20	96.20	-0.1	317	-0.02%
2018/11/01	1	99.10	0	0.00	95.80	1	308	0.32%
2018/10/30	1	87.80	1	89.80	90.00	0	276	0.00%
2018/10/26	2	90.30	1	89.70	86.50	1	266	0.37%
2018/10/25	2	92.80	0	0.00	93.50	2	251	0.80%
2018/10/24	1	95.30	0	0.00	94.80	1	244	0.41%
2018/10/23	1	95.50	0	0.00	96.00	1	231	0.43%
2018/09/28	0	0.00	0.1	91.30	91.60	-0.1	149	-0.03%
2018/08/29	0	0.00	1	80.60	80.60	-1	69	-1.44%
2018/08/28	1	79.30	0	0.00	80.40	1	67	1.47%
2018/08/24	0.1	79.00	0	0.00	78.90	0.1	62	0.08%
2018/08/06	0.1	77.80	0	0.00	76.20	0.1	50	0.10%
2018/07/17	0.1	76.20	0	0.00	76.20	0.1	48	0.10%
2018/06/27	0	0.00	6	80.80	80.90	-6	44	-13.48%
2018/06/14	0	0.00	1	83.40	83.00	-1	44	-2.24%
2018/06/12	1	84.00	0	0.00	83.10	1	45	2.18%
2018/06/11	4	84.90	0	0.00	84.50	4	45	8.75%
2018/06/01	0.1	83.00	0	0.00	83.00	0.1	43	0.12%
2018/05/25	0.1	81.20	0	0.00	81.20	0.1	45	0.11%
2018/05/04	0.1	81.50	0	0.00	81.80	0.1	59	0.08%
2018/03/16	0	0.00	1	86.10	85.60	-1	79	-1.26%
2018/02/06	0	0.00	2	88.00	85.10	-2	121	-1.64%
2018/02/02	1	92.80	0	0.00	92.80	1	119	0.83%
2018/01/23	1	94.10	0	0.00	93.70	1	136	0.73%
2018/01/19	1	94.80	0	0.00	94.80	1	141	0.71%
2018/01/16	1	95.60	0	0.00	95.60	1	151	0.66%