華擎 (3515)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
217.5
漲跌
▼0.5
漲幅
-0.23%
成交量
335張
產業
上市電腦週邊類股
433人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	5	219.00	220.50	-5	2,043	-0.24%
2024/05/08	5	219.00	0	0.00	215.50	5	2,041	0.24%
2024/05/03	0	0.00	6	221.83	219.50	-6	2,032	-0.30%
2024/04/30	2	229.50	2	227.50	227.00	0	2,025	0.00%
2024/04/26	6	227.83	0	0.00	222.50	6	2,037	0.29%
2024/04/24	1	231.50	0	0.00	229.00	1	2,055	0.05%
2024/04/22	0	222.00	0	0.00	221.00	0	2,057	0.00%
2024/04/19	0	0.00	1	234.47	228.00	-1	2,059	-0.05%
2024/04/18	1	239.50	0	239.00	236.50	1	2,066	0.05%
2024/04/17	0	0.00	1	241.00	240.50	-1	2,088	-0.05%
2024/04/16	2	236.00	2.1	232.44	232.50	-0.1	2,105	0.00%
2024/04/15	0	248.00	5	253.00	246.00	-5	2,121	-0.24%
2024/04/11	1	255.00	0	0.00	255.50	1	2,124	0.05%
2024/04/10	4	261.50	0	0.00	257.50	4	2,140	0.19%
2024/04/08	0	0.00	7	261.29	258.50	-7	2,154	-0.32%
2024/04/03	1	252.00	0	0.00	253.00	1	2,148	0.05%
2024/04/02	1	251.00	0	0.00	253.50	1	2,157	0.05%
2024/03/29	6	255.00	0	0.00	254.00	6	2,194	0.27%
2024/03/27	0.1	263.50	0	0.00	261.00	0.1	2,257	0.00%
2024/03/22	2	269.50	0	0.00	268.50	2	2,464	0.08%
2024/03/21	4	272.25	4	271.00	271.00	0	2,539	0.00%
2024/03/20	4	265.63	4	260.00	260.00	0	2,568	0.00%
2024/03/19	0	0.00	2	259.50	254.00	-2	2,548	-0.08%
2024/03/15	12	253.83	10	250.10	250.50	2	2,579	0.08%
2024/03/14	0	0.00	2	259.25	253.00	-2	2,621	-0.08%
2024/03/13	1	262.00	0	0.00	262.00	1	2,740	0.04%
2024/03/08	3	305.33	2	288.00	281.50	1	2,818	0.04%
2024/03/07	6	309.17	5	308.90	308.50	1	2,719	0.04%
2024/03/06	3	303.00	2	304.00	304.00	1	2,634	0.04%
2024/03/05	1	300.54	1	307.00	307.00	0	2,563	0.00%
2024/03/04	7	276.64	9	277.17	279.50	-2	2,418	-0.08%
2024/03/01	4	266.00	7	278.36	278.50	-3	2,262	-0.13%
2024/02/29	13	244.00	13	253.19	253.50	0	2,161	0.00%
2024/02/23	0	0.00	0	246.50	249.50	0	2,177	0.00%
2024/02/20	0	0.00	0	243.00	245.00	0	2,215	0.00%
2024/02/16	0	0.00	1	248.52	252.00	-1	2,188	-0.05%
2024/02/15	1	243.00	0	240.50	245.00	1	2,163	0.05%
2024/02/02	0	0.00	0	239.00	238.00	0	2,138	0.00%
2024/01/30	0	0.00	4	238.00	237.50	-4	2,110	-0.19%
2024/01/29	4	232.50	0	0.00	233.50	4	2,095	0.19%
2024/01/22	0	0.00	0	248.00	247.50	0	2,099	0.00%
2024/01/19	0	0.00	0	238.00	238.50	0	2,081	0.00%
2024/01/18	0	229.00	0	0.00	229.50	0	2,075	0.00%
2024/01/17	0	0.00	1	241.50	236.50	-1	2,062	-0.05%
2024/01/12	0	240.00	0	0.00	238.50	0	2,073	0.00%
2024/01/11	1	244.00	1	246.99	246.00	0	2,062	0.00%
2024/01/03	1	245.00	1	246.50	243.50	0	2,027	0.00%
2023/12/29	0	0.00	0	255.50	257.00	0	2,007	0.00%
2023/12/26	2	256.00	2	253.00	252.00	0	1,991	0.00%
2023/12/25	4	253.38	3	254.67	254.50	1	1,983	0.05%
2023/12/22	1	263.50	3	255.83	254.50	-2	1,970	-0.10%
2023/12/21	1	257.00	2	253.00	255.00	-1	1,942	-0.05%
2023/12/20	9	254.44	9	256.50	250.50	0	1,902	0.00%
2023/12/19	1	252.00	0	0.00	251.00	1	1,830	0.05%
2023/12/18	1	234.00	0	240.00	245.50	1	1,756	0.06%
2023/12/15	38	233.22	37	232.84	234.00	1	1,707	0.06%
2023/12/14	0	0.00	0	228.00	227.50	0	1,628	0.00%
2023/12/13	2	232.50	2	228.00	225.00	0	1,613	0.00%
2023/12/11	0	0.00	0	233.00	232.00	0	1,572	0.00%
2023/12/08	11	238.91	13	236.65	230.00	-2	1,519	-0.13%
2023/12/07	13	223.00	15	222.97	221.00	-2	1,390	-0.14%
2023/12/06	0	0.00	0	212.00	218.50	0	1,275	0.00%
2023/12/05	1	199.99	0	0.00	199.00	1	1,216	0.08%
2023/12/01	1	212.00	0	0.00	209.50	1	1,212	0.08%
2023/11/30	0	0.00	0	215.00	213.00	0	1,208	0.00%
2023/11/29	1	211.00	0	211.50	210.00	1	1,183	0.08%
2023/11/22	0	0.00	4	213.75	207.50	-4	1,126	-0.36%
2023/11/21	0	0.00	4	210.00	210.00	-4	1,021	-0.39%
2023/11/20	1	191.50	0	0.00	191.00	1	1,015	0.10%
2023/11/17	3	194.17	0	193.50	192.50	3	1,031	0.29%
2023/11/14	1	189.00	0	0.00	189.50	1	1,285	0.08%
2023/11/13	0	0.00	0	186.00	187.00	0	1,322	0.00%
2023/11/10	0	0.00	2	183.50	184.50	-2	1,333	-0.15%
2023/11/08	4	193.50	1	188.50	188.00	3	1,346	0.22%
2023/11/03	1	198.00	0	0.00	186.50	1	1,442	0.07%
2023/11/01	0	180.50	0	0.00	180.50	0	1,518	0.00%
2023/10/30	0	188.50	0	0.00	186.50	0	1,597	0.00%
2023/10/19	0	0.00	4	192.00	191.00	-4	2,060	-0.19%
2023/10/13	1	208.00	2	206.25	204.00	-1	2,596	-0.04%
2023/10/12	3	216.83	2	217.75	219.00	1	2,725	0.04%
2023/10/11	1	222.00	0	0.00	209.00	1	2,819	0.04%
2023/10/05	0	0.00	0	218.00	218.50	0	3,280	0.00%
2023/09/26	0	0.00	1	214.00	211.00	-1	3,804	-0.03%
2023/09/25	1	209.50	0	0.00	208.00	1	3,875	0.03%
2023/09/19	0	0.00	0.6	201.00	201.00	-0.6	3,970	-0.02%
2023/09/15	0.6	208.50	0	0.00	210.00	0.6	4,183	0.01%
2023/09/08	0	218.50	0	0.00	217.00	0	4,561	0.00%
2023/09/01	0	0.00	5	230.10	227.00	-5	5,073	-0.10%
2023/08/31	4	233.50	0	0.00	234.00	4	5,113	0.08%
2023/08/30	0	0.00	5	238.50	237.00	-5	5,148	-0.10%
2023/08/29	5	233.00	0	0.00	234.00	5	5,226	0.10%
2023/08/25	0	0.00	1	242.00	239.50	-1	5,297	-0.02%
2023/08/24	1	264.50	2	256.50	251.50	-1	5,381	-0.02%
2023/08/23	4	253.00	2	251.00	250.00	2	5,386	0.04%
2023/08/22	1	260.50	2	256.25	254.50	-1	5,486	-0.02%
2023/08/21	1	252.50	1	257.50	250.00	0	5,467	0.00%
2023/08/18	2	257.75	0	0.00	256.50	2	5,384	0.04%
2023/08/17	0	0.00	1	247.50	250.50	-1	5,242	-0.02%
2023/08/16	5	229.00	4	231.50	235.50	1	5,198	0.02%
2023/08/14	0	0.00	2	222.00	225.00	-2	5,178	-0.04%
2023/08/07	2	244.00	3	237.33	242.00	-1	5,013	-0.02%
2023/08/04	3	232.67	0	0.00	233.50	3	4,954	0.06%
2023/08/02	2	248.41	10	231.30	232.50	-8	4,919	-0.16%
2023/07/31	2	253.97	3	251.00	253.00	-1	4,825	-0.02%
2023/07/28	1	261.50	0	0.00	262.50	1	4,767	0.02%
2023/07/27	1	261.00	2	261.00	258.00	-1	4,732	-0.02%
2023/07/26	9	258.44	3	260.83	261.00	6	4,685	0.13%
2023/07/25	1	273.00	0	0.00	272.00	1	4,593	0.02%
2023/07/24	1	275.00	2	275.75	275.00	-1	4,448	-0.02%
2023/07/21	2	271.25	3	277.50	277.00	-1	4,361	-0.02%
2023/07/20	1	277.00	0	0.00	273.50	1	4,252	0.02%
2023/07/19	8	292.69	37	289.97	280.50	-29	4,158	-0.70%
2023/07/18	50	281.94	17	284.18	286.00	33	4,029	0.82%
2023/07/17	7	272.79	11	264.09	272.00	-4	3,817	-0.10%
2023/07/14	12	252.21	6	253.91	257.50	6	3,659	0.16%
2023/07/13	14	263.29	18	263.11	248.50	-4	3,559	-0.11%
2023/07/12	14	257.43	8	259.50	257.00	6	3,311	0.18%
2023/07/11	9	242.44	16	246.47	250.00	-7	3,085	-0.23%
2023/07/10	1	225.52	1	227.50	227.50	0	2,937	0.00%
2023/07/07	0	220.00	6	221.83	222.00	-6	2,909	-0.21%
2023/07/05	2	225.75	2	233.00	225.00	0	2,790	0.00%
2023/07/04	12	237.88	10	235.10	236.50	2	2,709	0.07%
2023/07/03	7	225.36	6	233.25	221.00	1	2,530	0.04%
2023/06/30	1	222.50	2	222.25	222.50	-1	2,435	-0.04%
2023/06/29	2	221.75	2	220.75	220.50	0	2,393	0.00%
2023/06/26	6	222.00	6	221.33	216.50	0	2,245	0.00%
2023/06/21	8	234.44	8	235.06	230.00	0	2,154	0.00%
2023/06/20	1	222.50	1	225.00	222.00	0	2,036	0.00%
2023/06/19	1	222.00	0	0.00	224.00	1	1,980	0.05%
2023/06/16	7	219.43	2	219.76	217.50	5	1,924	0.26%
2023/06/14	6	211.50	6	209.67	208.50	0	1,766	0.00%
2023/06/13	2	222.75	5	224.40	226.50	-3	1,681	-0.18%
2023/06/12	1	219.50	3	209.17	219.50	-2	1,533	-0.13%
2023/06/09	0	0.00	4	199.25	201.00	-4	1,388	-0.29%
2023/06/08	1	180.50	2	183.00	183.00	-1	1,345	-0.07%
2023/06/06	2	170.25	0	0.00	167.00	2	1,276	0.16%
2023/06/05	5	162.80	2	162.75	166.00	3	1,248	0.24%
2023/06/02	22	165.98	21	162.93	162.50	1	1,210	0.08%
2023/06/01	0	0.00	2	156.75	157.50	-2	1,135	-0.18%
2023/05/31	28	162.70	26	159.58	158.50	2	1,124	0.18%
2023/05/30	4	161.38	6	156.50	155.00	-2	1,050	-0.19%
2023/05/29	1	156.50	1	154.50	154.00	0	968	0.00%
2023/05/26	0	0.00	3	151.50	152.00	-3	1,035	-0.29%
2023/05/25	1	142.50	0	0.00	142.50	1	1,025	0.10%
2023/05/24	0	0.00	1	138.50	138.50	-1	995	-0.10%
2023/05/23	2	138.00	0	138.50	139.00	2	1,002	0.20%
2023/05/22	0	0.00	2	138.75	138.00	-2	1,019	-0.20%
2023/05/19	0	0.00	0.4	136.50	137.50	-0.4	1,023	-0.03%
2023/05/18	4	137.00	1	137.00	136.50	3	1,048	0.29%
2023/05/17	1	136.50	0	0.00	136.50	1	1,049	0.10%
2023/05/04	0	0.00	4	132.25	132.00	-4	1,223	-0.33%
2023/05/03	0	0.00	1	132.00	133.00	-1	1,255	-0.08%
2023/05/02	3	137.00	0	0.00	137.00	3	1,264	0.24%
2023/04/28	0	0.00	1	134.00	135.50	-1	1,294	-0.08%
2023/04/25	2	133.75	0	0.00	129.00	2	1,384	0.14%
2023/04/20	1	136.50	3	137.17	136.50	-2	1,457	-0.14%
2023/04/18	0.4	142.00	0	0.00	140.50	0.4	1,537	0.02%
2023/04/17	0	0.00	1	143.50	144.00	-1	1,632	-0.06%
2023/04/14	1	143.00	0	0.00	142.00	1	1,689	0.06%
2023/04/12	1	145.50	0	0.00	145.00	1	1,915	0.05%
2023/04/11	1	143.50	0	0.00	143.00	1	1,988	0.05%
2023/03/31	2	141.00	1	140.00	141.00	1	2,067	0.05%
2023/03/30	0	0.00	1	140.50	140.00	-1	2,095	-0.05%
2023/03/29	0	0.00	2	138.00	138.00	-2	2,134	-0.09%
2023/03/23	1	142.00	1	140.00	141.00	0	2,797	0.00%
2023/03/15	4	137.00	4	137.50	136.50	0	2,981	0.00%
2023/03/14	1	136.00	0	0.00	138.00	1	2,968	0.03%
2023/03/13	2	137.75	1	139.00	139.50	1	2,949	0.03%
2023/03/10	2	140.00	1	140.50	141.00	1	2,948	0.03%
2023/03/02	1	155.50	0	0.00	155.00	1	3,289	0.03%
2023/03/01	1	153.00	0	158.00	154.50	1	3,350	0.03%
2023/02/24	22	164.55	22	163.70	158.50	0	3,358	0.00%
2023/02/23	13	160.50	14	161.68	168.00	-1	3,320	-0.03%
2023/02/22	0	0.00	1.1	151.19	153.00	-1.1	3,407	-0.03%
2023/02/20	1	152.50	3	153.67	154.00	-2	3,685	-0.05%
2023/02/16	2	150.50	2	154.50	150.00	0	3,692	0.00%
2023/02/14	0	0.00	0.1	149.00	149.00	-0.1	3,735	0.00%
2023/02/13	7.1	154.37	8	154.19	149.00	-1	3,751	-0.03%
2023/02/10	0	0.00	1	147.50	148.00	-1	3,716	-0.03%
2023/02/09	0	0.00	0.2	152.00	151.00	-0.2	3,776	0.00%
2023/02/07	1.3	151.73	0	0.00	152.50	1.3	3,809	0.03%
2023/02/06	0	0.00	2	144.00	149.00	-2	3,798	-0.05%
2023/02/03	0	0.00	0.2	148.00	147.00	-0.2	3,805	0.00%
2023/02/01	1	156.00	2	152.50	152.00	-1	3,795	-0.03%
2023/01/30	3	151.33	0	150.00	150.00	3	3,953	0.08%
2023/01/13	2	150.50	2	146.01	146.50	0	4,062	0.00%
2023/01/12	2	148.50	2.6	147.17	145.00	-0.6	4,054	-0.01%
2023/01/11	2	154.00	3	148.34	147.50	-1	4,116	-0.02%
2023/01/10	4	156.00	6	156.92	155.50	-2	4,103	-0.05%
2023/01/09	6.8	153.88	1	156.00	156.00	5.8	4,065	0.14%
2023/01/06	0	0.00	1	147.00	150.00	-1	4,016	-0.02%
2023/01/05	9	152.17	10	154.20	147.00	-1	3,990	-0.03%
2023/01/04	3	149.33	3	149.50	149.00	0	3,891	0.00%
2023/01/03	5	148.90	8	150.00	149.00	-3	3,838	-0.08%
2022/12/30	5	142.80	6	143.00	142.00	-1	3,662	-0.03%
2022/12/29	3	138.33	2	141.50	143.00	1	3,609	0.03%
2022/12/26	2	140.75	2	143.00	138.50	0	3,492	0.00%
2022/12/22	2	135.25	3	135.00	136.50	-1	3,444	-0.03%
2022/12/21	3	133.50	0	0.00	133.00	3	3,430	0.09%
2022/12/20	6	143.67	2	135.00	135.50	4	3,393	0.12%
2022/12/19	2	143.50	1	140.50	141.00	1	3,335	0.03%
2022/12/16	2	148.50	2	148.50	148.50	0	3,307	0.00%
2022/12/15	15	148.17	16	148.94	151.00	-1	3,199	-0.03%
2022/12/14	13	140.50	13	142.50	143.50	0	2,816	0.00%
2022/12/13	7	131.07	3	131.67	130.50	4	2,739	0.15%
2022/12/12	1	132.50	5	132.60	128.50	-4	2,744	-0.15%
2022/12/09	0	0.00	0	128.00	127.00	0	2,693	0.00%
2022/12/08	0	126.50	0	0.00	124.50	0	2,735	0.00%
2022/12/07	0	0.00	3	125.00	125.00	-3	2,884	-0.10%
2022/12/01	6	134.50	11	131.23	131.50	-5	2,919	-0.17%
2022/11/29	6	129.50	6	128.75	128.50	0	2,828	0.00%
2022/11/28	17	134.41	17	134.56	132.50	0	2,782	0.00%
2022/11/25	13	129.50	6	132.50	136.50	7	2,588	0.27%
2022/11/24	4	122.50	4	123.38	124.50	0	2,510	0.00%
2022/11/23	1	123.50	0	0.00	122.00	1	2,482	0.04%
2022/11/22	2	129.00	2	129.50	126.50	0	2,426	0.00%
2022/11/21	4	132.00	3	129.17	129.50	1	2,397	0.04%
2022/11/18	8	125.13	10.2	126.94	131.50	-2.2	2,315	-0.09%
2022/11/17	3.2	121.50	4	121.38	124.50	-0.8	2,118	-0.04%
2022/11/16	0	0.00	1	113.50	113.50	-1	1,872	-0.05%
2022/11/09	0	0.00	4	104.00	106.00	-4	1,735	-0.23%
2022/11/08	11	104.36	5	105.40	102.00	6	1,716	0.35%
2022/11/07	6	105.58	6	106.42	103.50	0	1,709	0.00%
2022/11/03	1	103.00	0	0.00	103.00	1	1,621	0.06%
2022/10/31	4	99.50	0	0.00	98.00	4	1,580	0.25%
2022/10/27	5	103.50	7	102.79	102.50	-2	1,543	-0.13%
2022/10/26	11	102.68	25	103.38	100.50	-14	1,477	-0.95%
2022/10/25	13	99.55	9	99.97	99.10	4	1,347	0.30%
2022/10/24	12	97.32	12	98.19	98.00	0	1,248	0.00%
2022/10/21	0	0.00	0	92.40	91.40	0	1,193	0.00%
2022/10/20	2	96.40	2	96.90	91.40	0	1,184	0.00%
2022/10/19	16	96.42	16	96.34	94.70	0	1,149	0.00%
2022/10/18	1	92.20	1	92.70	91.00	0	1,074	0.00%
2022/10/11	0	0.00	1	86.10	85.10	-1	1,124	-0.09%
2022/10/07	0	0.00	1	88.90	88.80	-1	1,120	-0.09%
2022/10/06	0	0.00	1	88.80	89.90	-1	1,128	-0.09%
2022/10/05	4	90.75	3	89.53	89.70	1	1,136	0.09%
2022/10/03	1	85.90	0	0.00	85.90	1	1,146	0.09%
2022/09/29	0	0.00	1	85.50	85.50	-1	1,154	-0.09%
2022/09/23	0	0.00	5	91.10	91.10	-5	1,135	-0.44%
2022/09/22	1	95.70	0	0.00	93.20	1	1,114	0.09%
2022/09/21	23	100.87	11	97.85	97.30	12	1,078	1.11%
2022/09/20	1	104.00	1	103.50	103.00	0	1,048	0.00%
2022/09/19	7	103.93	7	104.21	108.50	0	1,008	0.00%
2022/09/15	1	109.00	6	110.17	107.00	-5	962	-0.52%
2022/09/14	23	108.72	22	109.05	108.00	1	919	0.11%
2022/09/13	5	109.00	12	105.21	107.00	-7	772	-0.91%
2022/09/06	10	91.00	0	0.00	88.90	10	750	1.33%
2022/08/31	2	95.90	0	0.00	96.60	2	763	0.26%
2022/08/25	0	0.00	1	103.00	103.50	-1	742	-0.13%
2022/08/15	0	0.00	1	99.40	98.80	-1	764	-0.13%
2022/08/12	1	96.20	0	0.00	95.90	1	760	0.13%
2022/08/10	1	93.80	0	0.00	94.10	1	738	0.14%
2022/08/05	0	0.00	1	98.00	98.30	-1	744	-0.13%
2022/08/04	1	95.00	0	0.00	94.70	1	751	0.13%
2022/07/29	1	100.00	0	0.00	100.00	1	788	0.13%
2022/07/21	1	104.00	0	0.00	105.50	1	799	0.13%
2022/07/20	0	0.00	1	101.50	101.00	-1	800	-0.12%
2022/07/19	0	0.00	1	103.50	102.50	-1	785	-0.13%
2022/07/14	1	94.50	0	0.00	96.10	1	731	0.14%
2022/06/30	2	108.50	0	0.00	109.00	2	771	0.26%
2022/06/17	0	0.00	1	124.50	123.00	-1	872	-0.11%
2022/05/31	1	153.00	0	0.00	153.50	1	1,146	0.09%
2022/05/09	0	151.50	0	0.00	151.00	0	1,421	0.00%
2022/04/27	1	160.00	1	162.00	166.50	0	1,474	0.00%
2022/04/14	1	178.50	0	0.00	176.00	1	1,597	0.06%
2022/04/06	1	192.50	0	0.00	192.50	1	1,780	0.06%
2022/04/01	1	210.00	0	0.00	205.50	1	1,798	0.06%
2022/03/31	1	210.00	1	216.00	215.00	0	1,793	0.00%
2022/03/22	1	196.50	0	0.00	200.00	1	2,015	0.05%
2022/03/14	1	197.00	2	192.75	201.00	-1	2,670	-0.04%
2022/03/11	2	200.25	1	200.50	201.00	1	2,715	0.04%
2022/03/04	2	226.50	1	226.50	229.00	1	2,974	0.03%
2022/03/03	1	241.50	0	0.00	239.50	1	2,985	0.03%
2022/02/15	1	233.49	1	230.00	230.50	0	3,715	0.00%
2022/02/11	1	237.00	0	0.00	238.00	1	4,015	0.02%
2022/01/24	1	235.00	1	246.00	243.50	0	4,481	0.00%
2022/01/19	0	254.50	0	0.00	253.00	0	4,519	0.00%
2022/01/14	0	249.50	0	0.00	250.50	0	4,571	0.00%
2022/01/13	3	250.00	3	253.67	249.50	0	4,698	0.00%
2022/01/11	1	248.50	1	249.51	253.50	0	4,926	0.00%
2022/01/10	0	256.50	0	0.00	258.00	0	4,988	0.00%
2022/01/07	0	245.00	2	257.75	250.00	-2	4,977	-0.04%
2022/01/06	1	260.00	1	259.00	260.00	0	4,929	0.00%
2022/01/05	2	265.00	1	263.50	262.00	1	4,848	0.02%
2022/01/04	5	278.50	7	285.29	277.50	-2	4,832	-0.04%
2022/01/03	3	279.67	4	283.50	280.00	-1	4,833	-0.02%
2021/12/30	2	280.50	0	0.00	281.50	2	4,840	0.04%
2021/12/29	2	276.50	2	277.75	278.00	0	4,842	0.00%
2021/12/28	0	0.00	1	275.50	282.50	-1	4,828	-0.02%
2021/12/27	1	276.00	5	273.00	272.50	-4	4,794	-0.08%
2021/12/24	6	278.75	0	0.00	277.50	6	4,773	0.13%
2021/12/22	1	268.50	1	270.50	270.00	0	4,711	0.00%
2021/12/21	1	269.00	1	274.50	268.50	0	4,777	0.00%
2021/12/20	0	274.25	0	0.00	269.00	0	4,840	0.00%
2021/12/17	1	275.50	2	275.75	272.00	-1	4,866	-0.02%
2021/12/16	2	280.25	3	281.34	278.00	-1	4,870	-0.02%
2021/12/15	5	279.00	3	276.00	279.50	2	4,762	0.04%
2021/12/14	17	271.00	17	264.50	264.50	0	4,669	0.00%
2021/12/13	5	281.50	2	269.00	269.00	3	4,557	0.07%
2021/12/10	2	279.00	3	280.33	283.00	-1	4,419	-0.02%
2021/12/09	10	282.25	11	279.50	287.50	-1	4,341	-0.02%
2021/12/08	4	264.13	11	266.05	286.50	-7	4,216	-0.17%
2021/12/07	6	254.08	1	256.00	260.50	5	4,029	0.12%
2021/12/06	11	243.00	14	244.54	246.00	-3	3,943	-0.08%
2021/12/03	0	252.00	2	250.25	250.50	-2	3,905	-0.05%
2021/12/02	2	247.75	4	245.75	246.50	-2	3,886	-0.05%
2021/12/01	11	250.32	5	245.20	250.00	6	3,819	0.16%
2021/11/30	6	239.92	5	243.50	239.00	1	3,705	0.03%
2021/11/29	1	221.00	1	222.50	226.00	0	3,576	0.00%
2021/11/26	1	239.49	0	0.00	227.00	1	3,527	0.03%
2021/11/25	26	240.23	22	245.80	236.00	4	3,475	0.12%
2021/11/23	4	232.00	1	233.00	231.00	3	3,336	0.09%
2021/11/22	1	232.00	1	233.00	239.00	0	3,327	0.00%
2021/11/19	2	247.75	2	245.75	240.50	0	3,285	0.00%
2021/11/18	1	252.00	1	248.50	248.00	0	3,237	0.00%
2021/11/17	3	241.67	10	241.00	258.50	-7	3,146	-0.22%
2021/11/16	0	0.00	1	241.00	235.00	-1	2,983	-0.03%
2021/11/15	6	235.67	6	238.75	239.00	0	2,925	0.00%
2021/11/12	5	239.50	4	239.13	241.50	1	2,849	0.04%
2021/11/11	2	218.00	3	220.17	237.50	-1	2,615	-0.04%
2021/11/10	0	0.00	8	207.81	216.00	-8	2,457	-0.33%
2021/11/09	2	201.75	1	200.48	205.50	1	2,324	0.04%
2021/11/08	4	193.88	6	192.08	195.00	-2	2,192	-0.09%
2021/11/05	2	186.50	2	184.50	184.50	0	2,081	0.00%
2021/11/04	1	178.00	0	0.00	178.00	1	1,971	0.05%
2021/11/03	0	0.00	1	182.00	180.50	-1	1,963	-0.05%
2021/11/02	1	174.50	0	0.00	177.50	1	1,956	0.05%
2021/11/01	0	0.00	3	179.00	180.00	-3	1,924	-0.16%
2021/10/29	3	171.66	0	0.00	173.50	3	1,860	0.16%
2021/10/28	0	168.00	1	168.50	163.50	-1	1,818	-0.05%
2021/10/27	1	168.00	0	0.00	168.00	1	1,831	0.05%
2021/10/21	2	182.50	3	181.83	169.50	-1	1,892	-0.05%
2021/10/20	3	181.17	0	0.00	183.00	3	1,785	0.17%
2021/10/19	14	178.93	10	179.80	183.00	4	1,690	0.24%
2021/10/18	0	0.00	2	172.25	177.50	-2	1,548	-0.13%
2021/10/08	1	162.50	0	0.00	162.00	1	1,449	0.07%
2021/09/28	4	164.75	8	164.00	164.50	-4	1,350	-0.30%
2021/09/27	5	158.00	1.1	160.79	157.50	3.9	1,283	0.30%
2021/09/24	0	0.00	8	161.38	163.50	-8	1,204	-0.66%
2021/09/23	0.1	147.28	0	0.00	149.00	0.1	1,173	0.01%
2021/09/02	1	140.00	0	0.00	138.50	1	1,769	0.06%
2021/08/25	0	0.00	1	143.00	143.50	-1	1,778	-0.06%
2021/08/24	1	139.00	0.1	138.00	135.50	0.9	1,768	0.05%
2021/08/23	1.1	131.14	1	134.00	134.50	0.1	1,752	0.01%
2021/08/19	0	0.00	0	130.00	128.00	0	1,746	0.00%
2021/08/18	0	128.50	0	0.00	136.50	0	1,749	0.00%
2021/08/17	1	131.00	1	131.00	130.50	0	1,741	0.00%
2021/08/16	1	136.00	0	0.00	137.50	1	1,736	0.06%
2021/08/11	1	150.00	0	0.00	147.00	1	1,719	0.06%
2021/08/06	4	163.88	0	0.00	162.50	4	1,720	0.23%
2021/08/02	2	174.50	2	173.00	171.50	0	1,866	0.00%
2021/07/30	2	176.00	2	174.50	168.50	0	1,873	0.00%
2021/07/29	0	172.00	0	0.00	165.00	0	1,869	0.00%
2021/07/28	0	0.00	1	170.50	169.50	-1	1,966	-0.05%
2021/07/27	2	172.00	2	173.00	167.00	0	2,102	0.00%
2021/07/26	0	0.00	1	170.92	169.00	-1	2,160	-0.05%
2021/07/21	1	166.00	0	0.00	164.00	1	2,173	0.05%
2021/07/20	0	0.00	2	170.25	168.00	-2	2,162	-0.09%
2021/07/19	4	168.13	0	0.00	167.00	4	2,146	0.19%
2021/07/13	0	0.00	2	184.75	178.00	-2	2,145	-0.09%
2021/07/12	2	176.75	0	0.00	182.00	2	2,167	0.09%
2021/07/09	0	0.00	0.1	187.00	183.00	-0.1	2,131	0.00%
2021/07/08	0	0.00	1	192.00	190.50	-1	2,129	-0.05%
2021/07/07	1	190.50	0	0.00	188.50	1	2,135	0.05%
2021/07/05	0	0.00	1	191.01	191.50	-1	2,169	-0.05%
2021/07/02	3	187.51	0	0.00	190.00	3	2,170	0.14%
2021/06/30	0	0.00	71	191.63	193.00	-71	2,149	-3.30%
2021/06/29	72	204.86	0	0.00	205.00	72	2,124	3.39%
2021/06/28	4	202.25	0	0.00	202.00	4	2,103	0.19%
2021/06/25	0	0.00	0.1	200.00	199.00	-0.1	2,083	0.00%
2021/06/23	0	0.00	0	214.50	213.50	0	2,010	0.00%
2021/06/22	0.1	209.00	0	0.00	207.00	0.1	1,967	0.00%
2021/06/21	0	0.00	3	205.83	209.00	-3	1,880	-0.16%
2021/06/18	2	199.25	0	0.00	201.50	2	1,812	0.11%
2021/06/17	1	182.50	1.2	194.57	193.50	-0.2	1,747	-0.01%
2021/06/16	0.2	181.50	3	185.17	181.00	-2.8	1,632	-0.17%
2021/06/15	0	0.00	1	170.00	169.50	-1	1,535	-0.07%
2021/06/11	0	0.00	1	169.00	168.00	-1	1,528	-0.07%
2021/06/10	0	0.00	2	171.25	172.50	-2	1,524	-0.13%
2021/06/02	15	170.00	15	168.67	166.00	0	1,559	0.00%
2021/06/01	1	168.00	0	0.00	166.00	1	1,549	0.06%
2021/05/27	0	162.50	0	0.00	164.50	0	1,548	0.00%
2021/05/26	0	161.61	0	0.00	162.50	0	1,577	0.00%
2021/05/14	2	156.00	2	154.00	152.50	0	1,547	0.00%
2021/05/13	3	152.00	3	153.50	158.00	0	1,519	0.00%
2021/05/12	2	155.50	3	156.33	155.00	-1	1,491	-0.07%
2021/05/11	1	168.00	91.2	169.96	163.00	-90.2	1,441	-6.26%
2021/05/10	102.2	181.30	12	178.04	178.50	90.2	1,396	6.46%	大買/
2021/05/07	12	173.79	11	171.82	174.00	1	1,339	0.07%
2021/05/06	2	167.25	3	174.50	166.50	-1	1,317	-0.08%
2021/05/05	6	179.42	4.1	178.96	176.00	1.9	1,283	0.15%
2021/05/04	7	177.14	9	177.06	185.50	-2	1,172	-0.17%
2021/05/03	10.1	177.46	8	173.56	169.00	2.1	1,022	0.20%
2021/04/23	1	158.50	1	156.00	159.00	0	919	0.00%
2021/04/22	1	157.50	0	0.00	156.50	1	925	0.11%
2021/04/20	0	0.00	2	163.75	163.50	-2	914	-0.22%
2021/04/19	0	0.00	0	166.00	165.00	0	913	0.00%
2021/04/16	0	164.64	0	0.00	166.00	0	899	0.00%
2021/04/14	1	154.00	0	0.00	155.50	1	875	0.11%
2021/04/12	0	0.00	1	168.00	166.50	-1	836	-0.12%
2021/03/30	0	0.00	1	160.00	160.00	-1	774	-0.13%
2021/02/25	1	153.50	0	0.00	153.50	1	748	0.13%
2021/02/23	3	155.67	3	155.50	155.00	0	777	0.00%
2021/02/22	1	152.00	0	0.00	151.50	1	771	0.13%
2021/02/17	1	150.00	0	0.00	149.50	1	782	0.13%
2021/01/29	1	145.00	0	0.00	142.00	1	924	0.11%
2021/01/22	1	150.50	0	0.00	151.00	1	950	0.11%
2021/01/21	1	152.00	0	0.00	152.00	1	949	0.11%
2021/01/20	0	0.00	1	158.50	151.50	-1	994	-0.10%
2021/01/18	2	157.00	0	0.00	160.00	2	1,041	0.19%
2021/01/12	0	0.00	0.1	155.00	155.00	-0.1	1,146	0.00%
2021/01/11	1	160.50	0	0.00	160.50	1	1,147	0.09%
2021/01/08	0.1	158.00	0	0.00	159.00	0.1	1,152	0.00%
2021/01/04	5	158.50	5	157.50	158.00	0	1,172	0.00%
2020/12/28	1	159.50	1	157.50	156.00	0	1,185	0.00%
2020/12/18	3	163.67	3	162.50	161.50	0	1,202	0.00%
2020/12/17	2	163.75	2	161.50	161.00	0	1,210	0.00%
2020/12/11	1	167.00	0	0.00	161.50	1	1,220	0.08%
2020/12/10	0	0.00	1	167.50	168.00	-1	1,204	-0.08%
2020/12/09	3	173.00	1	173.00	173.00	2	1,204	0.17%
2020/12/08	1	168.50	1	169.00	169.00	0	1,190	0.00%
2020/12/04	0	0.00	1	165.50	166.00	-1	1,198	-0.08%
2020/12/02	1	167.50	1	167.00	168.00	0	1,239	0.00%
2020/12/01	2	170.25	2	171.25	171.00	0	1,238	0.00%
2020/11/20	1	171.00	0	0.00	170.50	1	1,460	0.07%
2020/11/16	0	0.00	1	165.00	166.00	-1	1,773	-0.06%
2020/11/12	1	163.50	0	0.00	162.00	1	1,892	0.05%
2020/11/11	0	0.00	1	165.00	162.00	-1	2,045	-0.05%
2020/11/06	1	171.00	0	0.00	172.50	1	2,113	0.05%
2020/11/05	1	163.00	0	0.00	163.00	1	2,060	0.05%
2020/10/29	1	168.00	0	0.00	167.50	1	2,306	0.04%
2020/10/28	1	171.50	1	172.00	170.50	0	2,313	0.00%
2020/10/27	5	173.50	5	171.50	169.00	0	2,275	0.00%
2020/10/22	2	171.25	2	174.50	167.50	0	2,250	0.00%
2020/10/16	0	0.00	2	163.75	168.00	-2	2,279	-0.09%
2020/10/15	0	0.00	1	164.50	164.50	-1	2,317	-0.04%
2020/10/13	3	169.33	0	0.00	167.50	3	2,406	0.12%
2020/10/08	0	0.00	0.1	171.50	170.50	-0.1	2,517	-0.01%
2020/10/07	0.1	175.00	0	0.00	176.50	0.1	2,549	0.01%
2020/09/29	0	0.00	0.1	176.00	175.50	-0.1	2,912	0.00%
2020/09/28	0.1	177.00	0	0.00	178.50	0.1	3,058	0.00%
2020/09/24	0	0.00	1.4	182.29	179.50	-1.4	3,320	-0.04%
2020/09/23	1.4	187.00	0	0.00	188.50	1.4	3,339	0.04%
2020/09/16	1	192.00	1	190.00	189.50	0	3,484	0.00%
2020/09/15	1	187.50	1	188.50	188.50	0	3,492	0.00%
2020/09/02	2	199.00	2	200.50	197.00	0	3,903	0.00%
2020/09/01	2	198.50	2	197.50	195.50	0	3,919	0.00%
2020/08/31	4	202.13	4	201.75	199.00	0	3,943	0.00%
2020/08/28	2	197.50	2	199.75	197.50	0	4,003	0.00%
2020/08/27	3	194.50	3	195.17	194.00	0	4,066	0.00%
2020/08/26	1	194.50	1	191.50	194.00	0	4,069	0.00%
2020/08/25	13	196.04	13	197.85	203.50	0	4,036	0.00%
2020/08/24	1	180.50	1	184.00	188.00	0	3,950	0.00%
2020/08/21	2	175.75	2	177.75	178.00	0	3,915	0.00%
2020/08/20	0	0.00	5	176.10	178.50	-5	3,960	-0.13%
2020/08/19	1	190.00	3	194.83	191.50	-2	4,033	-0.05%
2020/08/18	6	197.92	3	198.83	200.00	3	4,208	0.07%
2020/08/17	42	193.37	38	191.11	193.50	4	4,351	0.09%
2020/08/14	10	180.50	10	181.40	182.50	0	4,355	0.00%
2020/08/13	1	171.00	1	170.50	170.50	0	4,345	0.00%
2020/08/12	1	169.50	1	168.00	168.00	0	4,377	0.00%
2020/08/11	4	175.13	4	174.63	172.00	0	4,442	0.00%
2020/08/07	0	0.00	2	176.25	178.50	-2	4,722	-0.04%
2020/08/06	0	0.00	4	182.00	179.00	-4	4,939	-0.08%
2020/08/05	11	173.77	5	173.10	185.50	6	5,138	0.12%
2020/08/04	0	0.00	2	164.00	169.00	-2	5,108	-0.04%
2020/07/31	1	167.50	1	168.50	168.50	0	5,140	0.00%
2020/07/29	2	171.00	0	0.00	172.00	2	5,187	0.04%
2020/07/27	2	175.00	2	173.50	174.00	0	5,239	0.00%
2020/07/24	1	174.00	3	168.33	165.50	-2	5,284	-0.04%
2020/07/17	5	176.00	5	177.00	170.50	0	5,538	0.00%
2020/07/16	2	172.00	2	172.50	173.00	0	5,522	0.00%
2020/07/15	4	172.38	3	172.50	170.50	1	5,579	0.02%
2020/07/14	3	169.00	3	168.83	170.50	0	5,586	0.00%
2020/07/13	2	169.00	3	170.67	166.50	-1	5,620	-0.02%
2020/07/10	1	164.00	2	163.25	165.00	-1	5,637	-0.02%
2020/07/09	1	163.50	6	161.92	162.50	-5	5,706	-0.09%
2020/07/08	4	168.50	3	168.83	167.00	1	5,735	0.02%
2020/07/07	14	166.57	19	163.68	165.00	-5	5,738	-0.09%
2020/07/06	12	158.54	2	159.50	158.00	10	5,805	0.17%
2020/07/03	3	149.00	2	152.00	150.50	1	5,796	0.02%
2020/07/02	2	143.50	3	143.83	144.00	-1	5,840	-0.02%
2020/07/01	1	140.00	3	142.33	142.50	-2	5,994	-0.03%
2020/06/30	10	144.00	10	143.00	140.00	0	6,121	0.00%
2020/06/24	4	140.00	1	141.50	139.50	3	6,279	0.05%
2020/06/16	1	141.00	1	142.00	141.00	0	6,337	0.00%
2020/06/12	4	145.00	6	146.17	144.50	-2	6,449	-0.03%
2020/06/11	38	155.07	37	157.26	148.00	1	6,432	0.02%
2020/06/10	3	147.17	2	146.50	145.00	1	6,215	0.02%
2020/06/09	1	145.00	1	147.50	148.00	0	6,234	0.00%
2020/06/05	0	0.00	1	149.00	147.50	-1	6,285	-0.02%
2020/06/04	4	149.00	4	147.50	150.50	0	6,265	0.00%
2020/06/03	3	147.33	4	144.88	144.50	-1	6,213	-0.02%
2020/06/01	2	141.25	1	141.50	141.50	1	6,145	0.02%
2020/05/29	29	140.59	27	138.65	141.00	2	6,172	0.03%
2020/05/27	0	0.00	2	139.25	139.00	-2	6,225	-0.03%
2020/05/26	1	145.00	3	144.17	143.00	-2	6,218	-0.03%
2020/05/25	46	147.78	47	148.14	148.00	-1	6,180	-0.02%
2020/05/22	16	143.13	13	143.08	139.00	3	6,080	0.05%
2020/05/21	55	136.60	57	139.84	142.00	-2	5,907	-0.03%
2020/05/20	4	127.50	4	127.50	129.50	0	5,801	0.00%
2020/05/19	2	121.00	2	121.00	122.00	0	5,788	0.00%
2020/05/18	1	123.00	5	122.00	119.50	-4	5,828	-0.07%
2020/05/15	16	129.94	14	129.32	128.50	2	5,845	0.03%
2020/05/14	12	129.08	9	129.39	128.00	3	5,874	0.05%
2020/05/13	11	130.95	14	131.04	127.00	-3	5,813	-0.05%
2020/05/12	33	127.42	36	126.54	127.00	-3	5,654	-0.05%
2020/05/11	5	119.90	2	120.75	121.00	3	5,411	0.06%
2020/05/08	5	117.90	1	116.50	116.50	4	5,363	0.07%
2020/05/07	2	116.50	2	117.25	116.00	0	5,442	0.00%
2020/05/06	1	115.00	1	114.50	114.00	0	5,503	0.00%
2020/05/05	2	117.25	4	116.63	114.00	-2	5,586	-0.04%
2020/05/04	3	116.17	1	116.50	119.00	2	5,649	0.04%
2020/04/30	1	119.00	2	116.50	117.00	-1	5,680	-0.02%
2020/04/28	0	0.00	1	121.00	120.00	-1	5,738	-0.02%
2020/04/27	3	122.33	7	123.43	122.00	-4	5,716	-0.07%
2020/04/24	3	124.50	6	122.83	122.50	-3	5,662	-0.05%
2020/04/23	8	121.94	23	124.85	123.00	-15	5,619	-0.27%
2020/04/22	21	123.38	3	119.17	125.00	18	5,597	0.32%
2020/04/21	3	118.67	4	118.00	116.50	-1	5,477	-0.02%
2020/04/20	8	119.56	9	118.94	117.50	-1	5,427	-0.02%
2020/04/17	3	117.83	6	119.92	115.50	-3	5,334	-0.06%
2020/04/16	2	121.25	2	121.50	119.50	0	5,251	0.00%
2020/04/15	12	121.21	12	121.88	122.00	0	5,178	0.00%
2020/04/14	6	123.17	8	122.19	125.00	-2	5,089	-0.04%
2020/04/13	4	121.50	51	122.52	120.00	-47	4,984	-0.94%
2020/04/10	66	122.64	23	123.98	124.00	43	4,882	0.88%
2020/04/09	10	130.30	11	130.77	127.00	-1	4,739	-0.02%
2020/04/08	13	131.81	17	132.85	126.00	-4	4,530	-0.09%
2020/04/07	5	131.10	14	129.14	134.00	-9	4,402	-0.20%
2020/04/06	49	118.85	42	117.56	122.50	7	4,220	0.17%
2020/04/01	14	110.07	12	109.17	111.50	2	4,037	0.05%
2020/03/31	20	105.10	9	105.61	106.00	11	3,877	0.28%
2020/03/30	3	95.87	4	102.35	103.50	-1	3,700	-0.03%
2020/03/27	1	97.80	1	96.20	94.20	0	3,634	0.00%
2020/03/26	1	97.60	1	97.60	97.60	0	3,602	0.00%
2020/03/25	1	98.70	1	96.60	95.90	0	3,566	0.00%
2020/03/24	1	94.30	1	95.40	94.50	0	3,518	0.00%
2020/03/23	2	88.20	4	87.68	89.20	-2	3,477	-0.06%
2020/03/20	1	84.70	0	0.00	88.90	1	3,434	0.03%
2020/03/19	12	87.68	14	84.91	80.90	-2	3,397	-0.06%
2020/03/18	12	90.79	12	89.57	87.00	0	3,319	0.00%
2020/03/17	1	90.50	0	0.00	90.50	1	3,244	0.03%
2020/03/16	2	84.90	0	0.00	84.50	2	3,179	0.06%
2020/03/13	3	84.47	1	84.30	86.10	2	3,132	0.06%
2020/03/12	3	91.13	1	90.60	88.70	2	3,080	0.06%
2020/03/11	2	99.65	2	96.50	94.60	0	3,023	0.00%
2020/03/10	14	100.64	11	99.50	105.00	3	2,960	0.10%
2020/03/09	3	101.33	1	103.00	98.20	2	2,913	0.07%
2020/03/06	4	107.13	2	107.50	106.50	2	2,867	0.07%
2020/03/05	2	111.75	2	110.00	110.00	0	2,839	0.00%
2020/03/03	21	111.14	21	112.50	111.00	0	2,702	0.00%
2020/02/27	30	110.17	30	102.50	102.50	0	2,500	0.00%
2020/02/25	14	113.18	14	113.89	109.50	0	2,399	0.00%
2020/02/20	0	0.00	2	110.00	110.50	-2	2,186	-0.09%
2020/02/19	2	105.00	1	106.50	105.50	1	2,102	0.05%
2020/02/18	2	113.25	18	116.50	108.50	-16	2,035	-0.79%
2020/02/17	21	119.07	3	119.50	120.50	18	1,939	0.93%
2020/02/14	5	113.70	5	112.40	118.00	0	1,757	0.00%
2020/02/13	38	110.20	38	111.50	107.50	0	1,640	0.00%
2020/02/10	2	109.00	3	109.83	107.00	-1	1,459	-0.07%
2020/02/05	12	99.54	12	100.46	102.50	0	1,126	0.00%
2020/02/04	0	0.00	1	92.80	95.70	-1	1,007	-0.10%
2020/02/03	1	94.60	0	0.00	92.00	1	928	0.11%
2020/01/31	2	87.40	1	86.80	89.80	1	803	0.12%
2020/01/30	0	0.00	20	80.00	81.70	-20	734	-2.72%
2020/01/16	0	0.00	9	83.67	81.20	-9	739	-1.22%
2020/01/15	8	82.80	0	0.00	82.80	8	701	1.14%
2020/01/13	1	80.00	0	0.00	79.50	1	735	0.14%
2020/01/09	0	0.00	2	80.40	79.10	-2	791	-0.25%
2020/01/08	1	79.80	1.1	80.24	79.80	-0.1	834	-0.01%
2020/01/07	1	78.80	0	0.00	78.30	1	894	0.11%
2020/01/03	0	0.00	0.2	78.00	78.00	-0.2	889	-0.02%
2020/01/02	0	0.00	0.1	77.90	77.80	-0.1	920	-0.02%
2019/12/27	0	0.00	0	76.10	76.00	0	923	0.00%
2019/12/26	0.5	75.90	0	0.00	76.40	0.5	954	0.05%
2019/12/10	1	79.10	0	0.00	79.60	1	1,175	0.09%
2019/12/09	1	79.60	0	0.00	79.00	1	1,197	0.08%
2019/11/29	0	0.00	0	75.30	75.20	0	1,175	0.00%
2019/11/25	0	76.70	0	0.00	77.20	0	1,155	0.00%
2019/11/22	1	80.40	1	81.50	78.40	0	1,146	0.00%
2019/11/04	1	76.00	0	0.00	76.20	1	987	0.10%
2019/10/31	0	0.00	1	75.50	75.10	-1	982	-0.10%
2019/10/17	2	77.90	2	76.60	77.30	0	738	0.00%
2019/10/16	1	76.10	3	77.37	77.20	-2	686	-0.29%
2019/10/15	2	76.90	0	0.00	78.30	2	625	0.32%
2019/10/02	1	71.40	1	71.70	71.10	0	472	0.00%
2019/09/12	9	70.10	9	70.83	70.00	0	329	0.00%
2019/08/26	0	0.00	0	58.50	58.30	0	158	-0.03%
2019/08/23	0	0.00	0	59.50	59.40	0	157	0.00%
2019/08/22	0	0.00	0.7	59.50	59.50	-0.7	160	-0.43%
2019/08/20	0.4	59.10	0	0.00	59.30	0.4	159	0.22%
2019/08/19	0.3	58.70	0	0.00	59.00	0.3	159	0.17%
2019/08/14	0.1	59.00	0	0.00	59.40	0.1	155	0.04%
2019/08/13	0.1	59.10	0	0.00	59.40	0.1	153	0.04%
2019/08/06	0	0.00	5	54.70	56.50	-5	146	-3.42%
2019/08/02	0	0.00	1	57.80	57.70	-1	145	-0.69%
2019/07/29	0	0.00	1	60.20	60.10	-1	149	-0.67%
2019/07/08	0	0.00	1	59.60	59.30	-1	157	-0.64%
2019/06/27	0	0.00	2	60.05	59.90	-2	189	-1.05%
2019/06/26	0	0.00	2	62.60	62.70	-2	179	-1.12%
2019/06/03	2	60.00	0	0.00	60.20	2	258	0.77%
2019/05/14	0	0.00	1	59.30	60.30	-1	350	-0.29%
2019/05/13	0	0.00	1	58.60	58.60	-1	350	-0.29%
2019/04/30	0	0.00	1	62.10	62.30	-1	343	-0.29%
2019/04/17	1	65.10	1	65.50	65.40	0	354	0.00%
2019/04/08	0	0.00	1	65.80	65.10	-1	344	-0.29%
2019/04/02	1	65.40	0	0.00	65.40	1	328	0.30%
2019/03/26	1	64.30	0	0.00	63.50	1	322	0.31%
2019/03/22	0	0.00	2	66.00	64.80	-2	319	-0.63%
2019/03/21	0	0.00	1	66.90	65.50	-1	317	-0.32%
2019/03/20	0	0.00	8	64.64	65.90	-8	307	-2.60%
2019/03/19	0	0.00	3	63.17	62.80	-3	292	-1.02%
2019/03/18	5	63.20	0	0.00	63.10	5	292	1.71%
2019/03/15	0	0.00	1	62.50	62.90	-1	285	-0.35%
2019/03/13	1	60.70	0	0.00	60.50	1	277	0.36%
2019/03/12	0	0.00	9	61.50	60.60	-9	280	-3.21%
2019/03/08	0	0.00	1	59.30	58.90	-1	281	-0.36%
2019/02/27	1	61.10	0	0.00	61.70	1	268	0.37%
2019/02/25	1	62.70	0	0.00	62.50	1	266	0.37%
2019/02/21	0	0.00	7	62.00	62.10	-7	259	-2.70%
2019/02/20	7	63.09	1	62.00	62.70	6	253	2.36%
2019/02/18	3	59.17	4	60.85	61.20	-1	217	-0.46%
2019/01/21	1	54.50	0	0.00	54.60	1	191	0.52%
2019/01/11	3	52.90	0	0.00	52.80	3	194	1.54%
2019/01/03	2	53.80	0	0.00	53.50	2	200	1.00%
2018/12/05	0	0.00	2	52.50	52.70	-2	225	-0.89%
2018/12/04	2	53.95	0	0.00	54.40	2	234	0.85%
2018/11/08	1	52.30	1	51.40	50.80	0	295	0.00%
2018/11/01	3	49.30	3	49.47	49.40	0	319	0.00%
2018/10/16	3	49.95	3	50.27	49.90	0	484	0.00%
2018/10/11	3	47.20	0	0.00	47.70	3	496	0.60%
2018/10/05	0	0.00	1	52.10	52.00	-1	501	-0.20%
2018/10/02	1	56.60	1	57.00	56.70	0	498	0.00%
2018/09/26	1	56.70	1	56.10	55.30	0	525	0.00%
2018/09/20	1	52.50	1	52.50	52.80	0	512	0.00%
2018/09/12	3	51.03	0	0.00	51.20	3	560	0.54%
2018/09/11	1	52.30	0	0.00	52.80	1	559	0.18%
2018/09/10	10	52.00	0	0.00	52.50	10	556	1.80%
2018/09/05	1	63.30	0	0.00	61.70	1	562	0.18%
2018/09/04	0	0.00	1	61.50	61.50	-1	571	-0.18%
2018/08/30	2	62.35	2	62.45	62.00	0	631	0.00%
2018/08/29	7	63.73	4	63.50	63.50	3	642	0.47%
2018/08/17	1	66.90	0	0.00	66.00	1	734	0.14%
2018/08/13	0	0.00	1	65.10	66.50	-1	764	-0.13%
2018/08/07	0	0.00	1	71.00	70.20	-1	798	-0.13%
2018/07/26	1	70.30	1	70.90	69.50	0	983	0.00%
2018/07/25	6	69.30	6	69.40	70.30	0	988	0.00%
2018/07/18	2	66.50	2	66.85	66.70	0	1,080	0.00%
2018/07/17	8	66.93	7	66.77	65.60	1	1,084	0.09%
2018/07/13	1	65.60	1	65.10	65.10	0	1,123	0.00%
2018/07/12	1	65.00	1	65.40	65.20	0	1,149	0.00%
2018/07/11	1	64.30	1	64.10	63.80	0	1,165	0.00%
2018/06/25	0	0.00	1	67.20	65.50	-1	1,546	-0.06%
2018/06/15	1	74.30	0	0.00	73.20	1	2,050	0.05%
2018/06/12	1	74.80	0	0.00	74.80	1	2,378	0.04%
2018/05/11	0	0.00	1	78.00	78.00	-1	3,690	-0.03%
2018/05/09	1	77.20	0	0.00	79.20	1	3,612	0.03%
2018/05/04	2	75.10	2	74.60	74.80	0	3,601	0.00%
2018/05/02	2	79.75	3	78.40	75.30	-1	3,637	-0.03%
2018/04/30	0	0.00	2	78.45	77.30	-2	3,624	-0.06%
2018/04/27	3	78.23	1	79.90	79.60	2	3,603	0.06%
2018/04/26	1	78.00	1	74.00	73.50	0	3,514	0.00%
2018/04/24	1	80.80	4	79.58	76.30	-3	3,506	-0.09%
2018/04/23	2	82.85	4	80.88	80.20	-2	3,487	-0.06%
2018/04/20	0	0.00	1	80.80	80.80	-1	3,481	-0.03%
2018/04/19	1	84.00	1	83.10	82.20	0	3,476	0.00%
2018/04/18	2	81.00	1	82.20	80.70	1	3,434	0.03%
2018/04/16	1	83.00	3	84.10	82.90	-2	3,398	-0.06%
2018/04/13	34	87.90	38	86.70	86.10	-4	3,374	-0.12%
2018/04/12	1	86.30	1	86.30	86.30	0	3,326	0.00%
2018/04/11	1	87.30	5	87.40	87.30	-4	3,333	-0.12%
2018/04/10	3	86.80	1	90.00	86.00	2	3,340	0.06%
2018/04/09	1	91.90	2	90.15	90.50	-1	3,308	-0.03%
2018/04/03	2	93.00	0	0.00	91.80	2	3,262	0.06%
2018/04/02	22	96.86	4	97.35	94.10	18	3,221	0.56%
2018/03/31	2	93.25	4	91.75	92.30	-2	3,151	-0.06%
2018/03/30	2	89.15	0	0.00	88.30	2	3,118	0.06%
2018/03/29	1	94.70	1	93.70	91.80	0	3,107	0.00%
2018/03/28	2	93.90	0	0.00	92.50	2	3,105	0.06%
2018/03/27	9	98.23	3	96.77	95.40	6	3,090	0.19%
2018/03/26	44	101.02	41	95.72	95.00	3	3,032	0.10%
2018/03/23	21	95.09	22	95.76	97.10	-1	2,911	-0.03%
2018/03/22	5	96.50	2	99.10	91.60	3	2,799	0.11%
2018/03/21	11	98.95	11	100.35	97.00	0	2,738	0.00%
2018/03/20	17	100.56	10	101.51	102.00	7	2,568	0.27%
2018/03/19	27	98.69	28	98.94	100.50	-1	2,479	-0.04%
2018/03/16	6	94.43	5	94.44	93.60	1	2,302	0.04%
2018/03/15	1	92.40	4	92.65	94.00	-3	2,243	-0.13%
2018/03/14	4	90.48	3	89.53	88.50	1	2,181	0.05%
2018/03/13	5	89.22	6	88.97	90.00	-1	2,135	-0.05%
2018/03/12	15	86.73	3	85.70	85.00	12	2,053	0.58%
2018/03/09	4	93.95	2	94.35	92.00	2	1,963	0.10%
2018/03/08	11	95.14	20	95.05	97.50	-9	1,856	-0.48%
2018/03/07	11	94.54	10	95.20	93.00	1	1,633	0.06%
2018/03/06	3	90.13	7	90.44	90.20	-4	1,437	-0.28%
2018/03/05	6	89.00	11	92.36	89.40	-5	1,420	-0.35%
2018/03/02	14	85.11	15	85.15	87.00	-1	1,258	-0.08%
2018/03/01	4	84.78	8	85.06	83.40	-4	1,187	-0.34%
2018/02/27	2	80.70	5	80.86	82.50	-3	1,096	-0.27%
2018/02/26	4	80.73	8	81.45	79.50	-4	1,021	-0.39%
2018/02/23	2	76.30	2	76.30	76.30	0	926	0.00%
2018/02/22	0	0.00	1	69.40	69.40	-1	899	-0.11%
2018/02/21	0	0.00	1	70.30	69.60	-1	897	-0.11%
2018/02/12	1	67.20	1	68.30	65.90	0	883	0.00%
2018/02/08	5	65.10	0	0.00	65.00	5	882	0.57%
2018/02/06	2	66.75	0	0.00	65.10	2	880	0.23%
2018/02/02	0	0.00	1	74.60	74.90	-1	882	-0.11%
2018/02/01	5	75.00	1	75.00	74.30	4	896	0.45%
2018/01/31	0	0.00	1	76.80	76.20	-1	889	-0.11%
2018/01/30	1	80.10	2	83.00	77.50	-1	885	-0.11%
2018/01/29	2	83.00	3	83.27	83.00	-1	865	-0.12%
2018/01/26	3	78.53	5	78.14	79.40	-2	840	-0.24%
2018/01/25	3	76.97	6	77.32	76.70	-3	831	-0.36%
2018/01/24	6	75.28	8	76.43	74.50	-2	791	-0.25%
2018/01/23	2	72.90	0	0.00	72.00	2	757	0.26%
2018/01/22	2	72.10	0	0.00	72.60	2	765	0.26%
2018/01/19	2	71.60	0	0.00	71.20	2	778	0.26%
2018/01/16	0	0.00	1	71.80	71.60	-1	796	-0.13%
2018/01/15	1	71.20	4	70.95	70.50	-3	807	-0.37%
2018/01/12	0	0.00	1	70.30	70.00	-1	838	-0.12%
2018/01/11	4	70.15	0	0.00	70.50	4	864	0.46%
2018/01/09	1	69.00	0	0.00	69.50	1	944	0.11%
2018/01/08	0	0.00	1	72.80	70.50	-1	986	-0.10%
2018/01/05	7	72.64	0	0.00	72.00	7	998	0.70%
2018/01/04	1	75.90	5	75.46	76.00	-4	978	-0.41%
2018/01/02	1	67.80	2	69.15	68.20	-1	936	-0.11%