力士 (4923)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 力士 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力士

(4923)

可現股當沖

股價
47.30
漲跌
▲0.70
漲幅
+1.50%
成交量
98張
產業
上櫃半導體類股
22人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力士 (4923)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	47.25	47.30	-1	85	-1.16%
2024/05/16	1	46.45	0	0.00	46.60	1	88	1.13%
2024/05/13	0	0.00	1	46.85	46.80	-1	90	-1.10%
2024/05/10	1	46.15	0	0.00	46.30	1	90	1.11%
2024/05/07	1.8	47.00	0.3	46.69	46.50	1.5	90	1.64%
2024/05/06	0.3	49.35	2	50.03	50.10	-1.7	86	-1.96%
2024/04/29	0	0.00	0.1	50.00	46.85	-0.1	73	-0.13%
2024/04/03	0	0.00	0	51.80	47.70	0	72	0.00%
2024/04/01	0	47.45	0	0.00	47.50	0	73	0.00%
2024/03/21	1	47.70	0	0.00	48.50	1	77	1.29%
2024/03/19	1	48.50	0	0.00	48.45	1	81	1.22%
2024/03/06	1	48.90	0	0.00	49.15	1	102	0.98%
2024/03/04	0	0.00	1	49.85	50.20	-1	115	-0.87%
2024/02/21	1	49.05	0	0.00	49.00	1	154	0.65%
2024/02/19	0	0.00	1	49.90	49.95	-1	155	-0.64%
2024/02/16	1	49.77	1	49.95	49.00	0	156	0.02%
2024/02/01	0	47.50	0	0.00	48.00	0	156	0.01%
2024/01/19	1	49.25	0	0.00	47.90	1	168	0.59%
2024/01/10	0.1	47.60	0	0.00	47.50	0.1	176	0.06%
2024/01/09	1	48.30	0	0.00	48.50	1	178	0.56%
2024/01/05	0	49.85	0	0.00	49.85	0	183	0.00%
2023/12/27	0	50.00	0	0.00	49.80	0	250	0.02%
2023/12/25	0.1	49.10	0	0.00	48.90	0.1	284	0.04%
2023/12/08	1	52.00	0	0.00	51.90	1	296	0.34%
2023/11/30	0	0.00	0.1	54.70	53.10	-0.1	274	-0.04%
2023/11/21	0	0.00	0.1	52.60	52.50	-0.1	236	-0.04%
2023/11/20	0	0.00	1	49.90	49.20	-1	216	-0.46%
2023/11/07	0	0.00	1	47.30	47.30	-1	214	-0.47%
2023/11/03	0	0.00	2.4	45.33	45.70	-2.4	215	-1.12%
2023/11/01	1	43.90	1	44.30	44.30	0	214	0.00%
2023/10/23	0	0.00	1	45.50	44.80	-1	215	-0.46%
2023/10/16	2	45.63	0	45.29	44.40	2	212	0.92%
2023/10/13	0	0.00	0.7	47.15	46.90	-0.7	208	-0.34%
2023/10/11	1	48.95	2	48.48	47.40	-1	205	-0.49%
2023/10/05	2.7	52.46	1.1	53.55	52.10	1.6	190	0.86%
2023/10/04	0	0.00	1.2	48.85	51.20	-1.2	171	-0.70%
2023/10/03	0.1	51.60	2	51.50	49.40	-1.9	162	-1.17%
2023/10/02	3	49.60	1.1	50.00	51.00	1.9	137	1.38%
2023/09/28	3	47.73	4	47.61	46.40	-1	121	-0.82%
2023/09/27	1.2	47.15	2.1	46.22	47.15	-0.9	103	-0.87%
2023/09/21	2	43.93	0	0.00	44.35	2	84	2.35%
2023/09/13	0	45.00	0	0.00	44.95	0	82	0.03%
2023/09/08	0	44.85	1.2	45.04	45.10	-1.2	78	-1.50%
2023/08/21	0	0.00	6	43.38	42.80	-6	82	-7.25%
2023/08/09	0	0.00	1	39.45	39.95	-1	81	-1.22%
2023/08/07	1	38.70	0	0.00	38.35	1	80	1.23%
2023/08/02	1	38.75	1	39.45	38.90	0	82	0.00%
2023/07/20	0	40.25	0	0.00	40.00	0	105	0.02%
2023/07/18	0	41.20	0	0.00	40.10	0	106	0.00%
2023/07/14	0	41.05	0	0.00	40.70	0	107	0.02%
2023/07/03	1	42.10	0	0.00	42.10	1	128	0.78%
2023/06/12	0	0.00	1	43.35	43.30	-1	145	-0.69%
2023/06/08	1	42.10	0	0.00	42.05	1	146	0.68%
2023/06/01	5	43.40	0	0.00	43.35	5	161	3.10%
2023/05/31	0	0.00	1	51.60	51.40	-1	163	-0.61%
2023/05/30	0	0.00	1	51.20	51.20	-1	168	-0.59%
2023/05/23	0	51.10	0	0.00	49.80	0	202	0.00%
2023/05/22	0	51.10	0	53.16	50.00	0	203	0.00%
2023/05/12	0	48.00	0	0.00	47.95	0	201	0.00%
2023/05/10	2	49.70	0	50.00	49.85	2	202	0.98%
2023/05/08	1	52.80	0	54.20	52.00	1	199	0.50%
2023/05/05	1	54.10	0	0.00	53.50	1	198	0.51%
2023/05/04	0	54.10	0	0.00	54.50	0	199	0.01%
2023/05/02	0	0.00	0	59.95	59.90	0	196	-0.01%
2023/04/28	0	60.30	0	0.00	59.90	0	187	0.01%
2023/04/21	1	61.00	0	0.00	60.60	1	175	0.57%
2023/03/20	0	62.20	0	0.00	62.80	0	136	0.00%
2023/03/17	0	61.80	0	0.00	62.10	0	135	0.00%
2023/03/10	0	64.50	0	0.00	63.00	0	130	0.01%
2023/03/02	0	63.50	0	0.00	65.30	0	111	0.00%
2023/03/01	0	66.00	0	0.00	66.00	0	104	0.01%
2023/02/24	0	0.00	1	62.00	62.10	-1	82	-1.21%
2023/02/23	0	0.00	0	56.00	56.50	0	69	0.00%
2023/02/22	0	55.60	0	0.00	55.20	0	69	0.00%
2023/02/20	0	0.00	1.1	55.20	55.30	-1.1	68	-1.64%
2023/02/17	0	0.00	0	55.80	54.20	0	67	-0.04%
2023/02/16	0	0.00	0	53.92	54.10	0	68	-0.07%
2023/02/10	0	0.00	0.1	54.10	53.60	-0.1	72	-0.14%
2023/02/09	0	0.00	0	53.80	53.50	0	76	-0.05%
2023/02/08	0	0.00	0.2	54.94	53.30	-0.2	84	-0.18%
2023/02/07	0	53.90	0	55.80	52.50	0	85	-0.04%
2023/02/06	0	0.00	0.1	56.80	52.50	-0.1	85	-0.13%
2023/02/03	0	0.00	0.3	53.79	52.80	-0.3	83	-0.31%
2023/02/02	0	0.00	9	53.17	53.60	-9	82	-10.97%
2023/02/01	9	51.88	0	54.80	52.00	9	79	11.36%
2023/01/31	0	0.00	0	53.90	50.40	0	76	-0.02%
2023/01/30	0	0.00	0.1	53.21	50.50	-0.1	76	-0.10%
2023/01/12	0	0.00	10	49.40	49.40	-10	75	-13.21%
2023/01/11	1	46.50	1	49.35	49.40	0	75	0.00%
2022/12/21	1	49.55	0	0.00	49.75	1	77	1.29%
2022/12/01	1	51.90	0	0.00	52.00	1	82	1.21%
2022/11/30	1	49.70	0	0.00	51.30	1	81	1.23%
2022/11/29	0	50.00	0	0.00	49.65	0	79	0.03%
2022/11/24	0	50.20	0	0.00	50.00	0	82	0.06%
2022/09/27	0	0.00	0.3	47.85	48.20	-0.3	124	-0.22%
2022/09/26	0	0.00	0	50.00	48.60	0	125	-0.02%
2022/08/23	0.1	61.00	0	0.00	60.10	0.1	177	0.03%
2022/08/22	0.1	62.00	1	61.10	61.00	-1	183	-0.52%
2022/08/05	1	58.90	0	0.00	58.90	1	193	0.52%
2022/07/29	0	61.00	0	0.00	61.60	0	202	0.02%
2022/07/27	0	0.00	0.1	60.00	58.40	-0.1	202	-0.03%
2022/07/26	0	0.00	0.1	58.00	57.60	-0.1	201	-0.05%
2022/07/15	0	0.00	0	57.00	56.80	0	201	-0.01%
2022/07/14	0	54.50	0.1	55.00	54.40	0	201	-0.02%
2022/07/12	0.3	52.45	0	0.00	52.60	0.3	204	0.12%
2022/07/07	0	53.40	0	0.00	54.40	0	202	0.00%
2022/07/05	0	0.00	2	54.40	54.90	-2	209	-0.95%
2022/07/04	0	57.00	0	0.00	55.70	0	213	0.01%
2022/06/27	0	65.00	0	0.00	65.30	0	218	0.00%
2022/06/21	0	0.00	0.2	69.00	68.00	-0.2	231	-0.09%
2022/06/17	0	0.00	0	72.00	71.80	0	256	-0.01%
2022/06/16	0	0.00	0.1	76.17	73.50	-0.1	263	-0.05%
2022/06/15	0	0.00	0	76.00	75.60	0	267	-0.01%
2022/06/14	0	0.00	0.1	76.55	76.00	-0.1	273	-0.03%
2022/06/09	0	0.00	1	77.90	78.00	-1	305	-0.33%
2022/06/02	0.1	79.10	0	0.00	79.40	0.1	306	0.03%
2022/05/30	0	0.00	0.1	78.04	78.20	-0.1	304	-0.02%
2022/05/27	0.1	75.00	0	0.00	75.30	0.1	301	0.02%
2022/05/25	0.1	73.98	0	0.00	74.50	0.1	304	0.02%
2022/05/24	0	0.00	0.1	75.60	73.60	-0.1	304	-0.02%
2022/05/20	0.1	74.50	0	0.00	74.70	0.1	306	0.03%
2022/05/19	1	74.00	0	0.00	74.80	1	306	0.34%
2022/05/18	0.1	74.40	0	0.00	74.60	0.1	306	0.02%
2022/05/16	0	72.98	0	0.00	72.80	0	306	0.01%
2022/05/13	0	72.94	0	0.00	72.80	0	306	0.01%
2022/05/11	2	72.80	0	0.00	72.30	2	308	0.65%
2022/05/05	0	71.00	0	0.00	72.80	0	310	0.00%
2022/05/04	0.1	70.09	0	0.00	70.50	0.1	304	0.03%
2022/04/28	0	63.80	0	0.00	65.00	0	301	0.00%
2022/04/22	0	0.00	1	69.00	69.60	-1	299	-0.33%
2022/04/20	1	70.00	0	0.00	69.80	1	301	0.33%
2022/04/13	10	73.00	0	0.00	73.30	10	293	3.40%
2022/03/28	0	0.00	1	79.00	79.60	-1	281	-0.35%
2022/03/24	0	0.00	0	81.30	81.20	0	277	-0.01%
2022/03/23	0	83.90	0	0.00	84.00	0	261	0.01%
2022/03/22	0.1	77.30	0	0.00	76.40	0.1	237	0.04%
2022/03/21	0	0.00	0.2	78.20	77.20	-0.2	238	-0.08%
2022/03/18	0	0.00	0	75.00	74.70	0	233	0.00%
2022/03/17	0	76.00	0	0.00	75.30	0	229	0.00%
2022/03/15	0	76.50	1	77.20	76.20	-1	222	-0.45%