凱鈺 (5468)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 凱鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱鈺

(5468)

股價
21.95
漲跌
▼0.35
漲幅
-1.57%
成交量
243張
產業
上櫃半導體類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱鈺 (5468)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	1	21.35	21.95	-1	173	-0.58%
2024/05/31	0	24.20	0	0.00	24.30	0	137	0.01%
2024/05/29	0	0.00	2	21.40	22.55	-2	89	-2.24%
2024/05/28	3	20.50	0	0.00	20.50	3	79	3.80%
2024/05/22	0	0.00	0.1	20.55	18.70	-0.1	66	-0.20%
2024/05/16	0	18.45	1	18.85	18.80	-1	62	-1.61%
2024/05/15	0.6	18.50	0	0.00	18.50	0.6	60	0.97%
2024/05/13	0.5	18.75	0	0.00	18.95	0.5	56	0.96%
2023/11/29	0	0.00	0.1	17.50	17.50	-0.1	42	-0.22%
2023/11/28	0	0.00	0	17.65	17.30	0	41	-0.01%
2023/11/24	0.1	17.65	0	0.00	17.75	0.1	37	0.26%
2023/07/05	0	0.00	1	18.50	18.25	-1	89	-1.12%
2023/06/01	1	17.10	1	17.10	17.25	0	58	0.00%
2023/05/31	1	17.10	0	0.00	17.10	1	56	1.77%
2022/11/29	0	0.00	1	19.00	19.25	-1	98	-1.02%
2022/11/16	0	0.00	0	19.30	18.60	0	186	-0.01%
2022/11/10	0	18.60	0	0.00	18.70	0	193	0.01%
2022/10/28	0	0.00	1	16.35	16.60	-1	195	-0.51%
2022/09/21	0	0.00	1	20.15	20.20	-1	292	-0.34%
2022/09/20	1	20.10	0	0.00	20.15	1	304	0.33%
2022/09/15	0	0.00	1.1	21.92	21.70	-1.1	308	-0.35%
2022/09/14	0.2	21.60	0	0.00	21.70	0.2	315	0.07%
2022/09/13	0.4	21.90	0	0.00	22.00	0.4	324	0.11%
2022/09/12	0	0.00	0	22.00	21.55	0	329	0.00%
2022/09/08	0	0.00	0.3	23.00	22.05	-0.3	341	-0.09%
2022/09/07	0	0.00	1	22.15	22.20	-1	349	-0.29%
2022/09/06	0.3	22.15	0.1	23.00	22.30	0.1	356	0.04%
2022/09/05	0	0.00	0	23.00	22.40	0	365	0.00%
2022/09/02	0	23.85	0	0.00	23.65	0	373	0.00%
2022/08/30	1	26.40	0.3	26.50	26.40	0.7	396	0.18%
2022/08/29	1	26.14	10	26.34	26.60	-9.1	388	-2.33%
2022/08/26	1	23.80	2	24.20	24.20	-1	371	-0.28%
2022/08/25	0	22.00	0	0.00	22.00	0	374	0.01%
2022/08/04	1	19.20	0	0.00	19.30	1	618	0.16%
2022/08/03	1	19.50	0	0.00	19.50	1	641	0.16%
2022/08/02	1	20.10	0	0.00	19.90	1	657	0.15%
2022/07/21	0	0.00	0.3	22.00	21.75	-0.3	720	-0.05%
2022/07/19	0	21.20	0	0.00	21.30	0	731	0.00%
2022/07/12	2	19.80	0	0.00	19.35	2	739	0.27%
2022/07/11	0	0.00	1	21.00	20.90	-1	745	-0.14%
2022/07/06	0	0.00	0.1	23.00	22.85	-0.1	765	-0.01%
2022/07/05	1	23.10	0	24.00	23.30	1	786	0.12%
2022/06/24	0.1	24.85	0	0.00	25.00	0.1	821	0.01%
2022/06/22	1	25.50	0.1	25.00	24.85	0.9	822	0.11%
2022/06/15	1	30.55	0	0.00	30.90	1	822	0.12%
2022/06/09	0	35.95	1	35.40	36.10	-1	853	-0.11%
2022/06/08	1	35.15	1	34.80	35.15	0	844	0.00%
2022/06/06	0.4	36.95	3	38.38	37.10	-2.6	828	-0.32%
2022/06/02	1	39.80	0	0.00	39.80	1	817	0.12%
2022/06/01	0	0.00	1	39.10	39.70	-1	798	-0.13%
2022/05/31	2	44.00	1	43.55	41.30	1	777	0.13%
2022/05/30	1	38.90	0	0.00	41.00	1	740	0.14%
2022/05/26	0	0.00	7	37.40	36.95	-7	701	-1.00%
2022/05/25	7	36.36	0	0.00	35.85	7	681	1.03%
2022/05/23	3	37.75	16	36.27	38.70	-13	653	-1.99%
2022/05/20	15	32.81	0.1	32.15	35.20	14.9	632	2.36%
2022/05/19	0.1	31.70	0.1	31.05	32.00	0	620	-0.01%
2022/05/18	0.1	30.20	0	0.00	30.35	0.1	615	0.02%
2022/05/13	0	30.85	0.1	30.01	30.60	-0.1	637	-0.01%
2022/05/11	0	29.25	0	0.00	31.10	0	630	0.00%
2022/05/09	0.1	29.20	0.1	29.20	31.55	0	587	0.00%
2022/05/06	0.1	27.60	0	0.00	31.20	0.1	567	0.01%
2022/05/05	0	0.00	1	28.55	28.40	-1	549	-0.18%
2022/05/04	1	30.00	1.1	29.54	30.00	-0.1	541	-0.02%
2022/05/03	1	27.45	0	0.00	27.55	1	521	0.19%
2022/04/29	0	24.90	0	0.00	25.05	0	515	0.00%
2022/04/25	0	27.00	0	0.00	27.25	0	495	0.00%
2022/04/21	0	28.00	0	0.00	28.45	0	486	0.00%
2022/04/20	0	28.10	0	0.00	28.80	0	482	0.00%
2022/04/13	0.1	29.05	0	0.00	29.05	0.1	451	0.02%
2022/04/12	0	0.00	3	29.10	29.05	-3	439	-0.68%
2022/04/11	3	28.67	0	0.00	29.75	3	422	0.71%
2022/04/07	0	26.90	0	0.00	26.55	0	385	0.00%
2022/03/17	0	0.00	11	24.45	24.45	-11	272	-4.03%
2022/03/14	0	0.00	1	24.00	24.00	-1	237	-0.42%
2022/03/01	0	20.35	0	0.00	20.45	0	226	0.02%
2022/02/22	0.3	20.70	0	0.00	20.80	0.3	267	0.11%
2022/02/15	0.1	22.60	3	22.65	22.80	-3	345	-0.85%
2022/01/13	0	0.00	0.5	19.00	18.95	-0.5	327	-0.15%
2022/01/11	0.5	18.85	0	0.00	19.15	0.5	326	0.15%
2022/01/10	0	0.00	0.1	19.75	19.60	-0.1	323	-0.02%
2022/01/07	5	20.00	0	0.00	19.80	5	323	1.55%
2022/01/06	0	0.00	0.1	21.00	21.00	-0.1	321	-0.02%
2022/01/03	0.1	21.50	0	0.00	21.75	0.1	318	0.05%
2021/12/17	1	21.85	0	0.00	21.20	1	313	0.32%
2021/12/16	0	0.00	2.5	21.93	23.00	-2.5	309	-0.81%
2021/12/15	0.2	21.80	0	0.00	21.90	0.2	300	0.05%
2021/12/10	0.4	23.05	0	0.00	23.20	0.4	293	0.13%
2021/12/08	0	0.00	1	24.10	23.95	-1	288	-0.35%
2021/12/07	1	24.30	0	0.00	24.75	1	280	0.36%
2021/12/06	1	22.70	0	0.00	23.80	1	273	0.37%
2021/12/03	0	0.00	2	23.05	22.80	-2	269	-0.74%
2021/12/02	1	23.20	0	0.00	22.50	1	268	0.37%
2021/11/26	3	23.97	0	0.00	24.50	3	264	1.14%
2021/11/24	7	24.82	9	25.60	25.05	-2	255	-0.78%
2021/11/23	8.5	24.73	0	0.00	25.60	8.5	250	3.40%
2021/11/22	2	26.45	0	0.00	26.45	2	237	0.84%
2021/11/18	2	22.00	0.5	21.95	21.90	1.5	202	0.76%
2021/11/17	0	0.00	1	25.40	23.10	-1	192	-0.52%
2021/11/16	1	24.65	0	0.00	24.65	1	165	0.60%
2021/11/12	2	20.40	0	0.00	20.45	2	111	1.79%
2021/11/11	0.9	18.60	0	0.00	18.60	0.9	81	1.15%
2021/11/01	0	0.00	0	17.60	17.50	0	68	-0.05%
2021/10/29	0	0.00	0.8	18.36	18.20	-0.8	66	-1.16%
2021/10/28	0.5	17.70	0	0.00	17.70	0.5	61	0.81%
2021/10/19	0	0.00	0.4	15.60	15.60	-0.4	69	-0.60%
2021/10/15	0.6	15.15	0	0.00	15.45	0.6	81	0.74%
2021/10/14	0	0.00	0.2	15.25	15.25	-0.2	90	-0.24%
2021/10/06	0	0.00	0.1	15.74	15.45	-0.1	108	-0.06%
2021/10/01	0	15.55	0	0.00	15.90	0	116	0.00%
2021/09/29	0.1	15.55	0	0.00	15.65	0.1	137	0.07%
2021/09/28	0	0.00	0.1	16.25	16.25	-0.1	146	-0.07%
2021/09/27	0	0.00	0	16.50	16.35	0	151	-0.02%
2021/09/22	0.3	15.75	0	0.00	16.00	0.3	154	0.19%
2021/09/17	0	0.00	0.1	16.55	16.55	-0.1	154	-0.04%
2021/09/16	0	0.00	0	16.75	16.75	0	155	-0.02%
2021/09/13	0	0.00	0.1	16.85	16.80	-0.1	157	-0.04%
2021/09/08	0.2	16.20	0	0.00	16.50	0.2	157	0.16%
2021/09/06	0	16.55	0	0.00	16.80	0	156	0.01%
2021/08/30	0	0.00	1	15.65	15.90	-1	144	-0.69%
2021/08/27	0.3	14.70	0	0.00	15.65	0.3	144	0.22%
2021/08/26	0	0.00	0.1	15.60	15.60	-0.1	143	-0.03%
2021/08/25	0.1	15.35	0	0.00	15.70	0.1	143	0.07%
2021/08/20	0	15.15	1	15.55	15.50	-1	142	-0.70%
2021/08/19	0.7	15.25	0	0.00	15.60	0.7	141	0.47%
2021/08/17	0	16.25	0	0.00	16.65	0	141	0.02%
2021/08/13	0.1	16.50	0	0.00	16.90	0.1	142	0.07%
2021/08/12	0.2	16.50	0	0.00	16.90	0.2	142	0.14%
2021/08/05	0	16.85	0	0.00	17.00	0	145	0.01%
2021/08/04	0	0.00	0.1	17.45	17.45	-0.1	148	-0.06%
2021/08/03	0	0.00	0.1	17.50	17.50	-0.1	148	-0.06%
2021/07/29	0	16.90	0	0.00	17.20	0	148	0.00%
2021/07/28	0.2	16.90	0	0.00	17.15	0.2	147	0.10%
2021/07/27	0.1	18.00	0	0.00	18.10	0.1	146	0.04%
2021/07/22	0	18.60	1	19.55	18.90	-1	142	-0.69%
2021/07/21	1	19.35	1	20.65	19.60	0	140	0.00%
2021/07/20	1.2	18.65	0	0.00	19.80	1.2	134	0.87%
2021/07/19	0.1	18.01	0.8	18.05	18.20	-0.7	129	-0.57%
2021/07/16	0.8	18.05	0	0.00	18.05	0.8	126	0.63%
2021/07/15	0.3	16.30	0	0.00	16.45	0.3	121	0.25%
2021/07/13	0	16.75	0	0.00	16.90	0	128	0.02%
2021/07/12	0	16.35	0	0.00	16.90	0	126	0.00%
2021/07/06	0	0.00	1	18.35	19.00	-1	121	-0.82%
2021/07/05	1	17.90	0	0.00	17.90	1	111	0.90%
2021/06/07	0	0.00	1	16.25	16.00	-1	193	-0.52%
2021/06/04	0.1	15.55	0	0.00	16.30	0.1	199	0.05%
2021/06/03	0.2	16.05	0	0.00	16.40	0.2	200	0.09%
2021/06/02	0.3	16.05	0	0.00	16.40	0.3	201	0.13%
2021/05/25	0	16.20	1	15.95	16.50	-1	226	-0.43%
2021/05/24	0.5	15.60	0	0.00	15.95	0.5	233	0.22%
2021/05/18	0	0.00	0.2	15.00	15.00	-0.2	244	-0.06%
2021/05/17	0.2	13.70	0	0.00	14.00	0.2	246	0.09%
2021/05/11	0	16.40	0	0.00	16.50	0	257	0.00%
2021/05/07	0	0.00	0.1	17.75	17.70	-0.1	257	-0.02%
2021/05/03	0.1	18.25	0	0.00	18.35	0.1	253	0.05%
2021/04/28	0.1	19.09	0	0.00	19.45	0.1	252	0.05%
2021/04/27	0.4	19.15	0	0.00	19.40	0.4	252	0.16%
2021/04/26	0.2	19.70	1	20.00	19.80	-0.8	251	-0.33%
2021/04/23	1	19.21	1	18.85	20.00	0	248	0.01%
2021/04/22	0.4	18.65	1	19.30	18.80	-0.6	245	-0.25%
2021/04/21	1.3	19.10	1	19.00	19.35	0.3	244	0.11%
2021/04/20	1	19.26	1	19.40	19.50	0	241	-0.01%
2021/04/19	0.7	19.23	0	0.00	19.35	0.7	238	0.30%
2021/04/16	0.7	20.00	0	0.00	20.20	0.7	234	0.28%
2021/04/01	0	0.00	1	20.55	20.60	-1	240	-0.42%
2021/03/24	10	22.80	1	22.80	22.85	9	210	4.28%
2021/03/23	2	24.08	0	0.00	24.20	2	199	1.00%
2021/02/19	0	0.00	2	17.30	16.70	-2	116	-1.71%
2021/02/04	2	18.65	0	0.00	17.55	2	102	1.95%
2021/01/29	0	0.00	0.9	15.05	15.05	-0.9	88	-1.02%
2020/12/01	0	0.00	0	18.05	18.45	0	29	-0.09%
2020/11/30	0	0.00	0	16.60	16.80	0	26	-0.09%
2020/11/27	0	0.00	0	15.30	15.30	0	22	-0.02%
2020/11/26	0	0.00	0.1	13.95	13.95	-0.1	17	-0.49%
2020/11/02	0	0.00	1	10.35	11.05	-1	15	-6.44%
2020/10/30	0.4	10.40	0	0.00	10.50	0.4	15	2.88%
2020/10/29	0.6	10.40	0	0.00	11.25	0.6	15	3.61%
2019/12/16	0	0.00	15	12.15	12.15	-15	55	-26.87%
2019/11/13	0	0.00	4	12.50	12.45	-4	52	-7.68%
2019/09/16	0	0.00	0	3.47	3.80	0	18	-0.21%
2018/08/16	0	0.00	0	4.75	4.77	0	18	-0.04%
2018/08/15	0	0.00	0.1	4.25	4.38	-0.1	18	-0.27%
2018/08/14	0.1	3.99	0	0.00	3.99	0.1	19	0.26%
2018/08/02	0	4.76	0	0.00	4.76	0	24	0.12%
2018/06/11	0	5.71	0	0.00	5.95	0	27	0.00%
2018/06/04	0	0.00	2	5.48	5.79	-2	25	-7.99%
2018/05/28	0	0.00	2	5.45	5.47	-2	24	-8.12%
2018/05/25	0	4.98	0	0.00	4.98	0	24	0.00%
2018/04/30	0	0.00	1	5.12	4.74	-1	27	-3.63%
2018/04/13	0	0.00	13	5.54	5.31	-13	29	-43.62%
2018/04/02	0	0.00	20	5.54	5.54	-20	25	-79.84%