邁達特 (6112)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
59.2
漲跌
▲2.1
漲幅
+3.68%
成交量
1,488張
產業
上市資訊服務類股
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	4	56.65	56.70	-4	1,694	-0.24%
2024/04/22	4	55.90	5	55.76	55.90	-1	1,865	-0.05%
2024/04/19	10	55.78	0	0.00	55.50	10	1,865	0.54%
2024/04/18	0	0.00	1	56.80	57.00	-1	1,863	-0.05%
2024/04/17	1	57.50	0	0.00	57.40	1	1,869	0.05%
2024/04/15	0	0.00	3	59.20	58.90	-3	1,918	-0.16%
2024/04/12	1	60.00	0	0.00	59.80	1	1,998	0.05%
2024/04/11	12	60.31	0.1	60.50	60.40	11.9	2,013	0.59%
2024/04/03	1	62.70	0	0.00	62.40	1	2,026	0.05%
2024/04/02	3	67.60	3	67.80	67.70	0	1,979	0.00%
2024/04/01	0	0.00	3	67.00	67.60	-3	1,984	-0.15%
2024/03/29	3	66.30	0	0.00	66.40	3	1,981	0.15%
2024/03/26	1	68.70	2	66.90	66.70	-1	1,997	-0.05%
2024/03/25	1	68.20	0	0.00	68.10	1	1,995	0.05%
2024/03/22	3	68.33	0	0.00	67.90	3	2,002	0.15%
2024/03/21	0	0.00	2	67.60	67.50	-2	1,983	-0.10%
2024/03/15	0	0.00	2	67.20	66.60	-2	2,099	-0.10%
2024/03/13	12	67.20	12	67.25	66.90	0	2,230	0.00%
2024/03/12	0.1	67.20	0	0.00	67.40	0.1	2,470	0.00%
2024/03/11	0.1	66.43	0	0.00	66.10	0.1	2,611	0.00%
2024/03/08	0.1	66.50	1	65.50	65.70	-0.9	2,779	-0.03%
2024/03/07	0	0.00	7	67.19	67.00	-7	2,779	-0.25%
2024/03/06	6	68.00	6	67.90	67.90	0	2,780	0.00%
2024/03/04	0	0.00	3	67.40	67.10	-3	2,767	-0.11%
2024/03/01	7	69.33	1	67.10	67.30	6	2,747	0.22%
2024/02/29	2	70.40	1	71.10	71.90	1	2,628	0.04%
2024/02/27	0.2	70.52	0	73.00	70.40	0.1	2,618	0.00%
2024/02/26	0.1	72.28	0.3	72.10	72.40	-0.2	2,628	-0.01%
2024/02/23	1	72.90	1.1	72.53	71.80	-0.1	2,656	-0.01%
2024/02/22	1.1	71.81	0	0.00	71.40	1.1	2,656	0.04%
2024/02/21	0.1	72.36	1	72.60	71.50	-0.9	2,673	-0.03%
2024/02/20	11.3	72.52	19	73.56	72.30	-7.7	2,651	-0.29%
2024/02/19	2	72.75	1.1	73.96	72.10	0.9	2,601	0.03%
2024/02/16	9	73.37	5.3	73.49	73.20	3.7	2,583	0.14%
2024/02/15	21.3	74.53	12.1	74.11	74.20	9.2	2,542	0.36%
2024/02/05	11.5	74.45	10.4	74.67	73.70	1.1	2,426	0.05%
2024/02/01	1	70.30	1	69.70	69.90	0	2,296	0.00%
2024/01/31	0.2	71.00	0	0.00	70.90	0.2	2,299	0.01%
2024/01/30	1	72.10	0	0.00	71.90	1	2,334	0.04%
2024/01/29	0.2	71.80	0	0.00	71.80	0.2	2,405	0.01%
2024/01/25	0	0.00	1	72.00	71.40	-1	2,471	-0.04%
2024/01/24	10	71.40	11	72.03	71.40	-1	2,455	-0.04%
2024/01/23	2	71.55	1	72.60	71.10	1	2,452	0.04%
2024/01/22	0	0.00	0.5	70.07	73.50	-0.5	2,410	-0.02%
2024/01/19	1	67.70	1	68.30	68.20	0	2,306	0.00%
2024/01/17	0.3	67.97	0	0.00	66.80	0.3	2,278	0.01%
2024/01/16	0	0.00	0.7	67.14	66.90	-0.7	2,260	-0.03%
2024/01/12	1	67.50	0	0.00	66.50	1	2,272	0.04%
2024/01/10	0.1	68.28	0.3	67.60	67.10	-0.2	2,282	-0.01%
2024/01/09	0	0.00	1	70.70	69.50	-1	2,267	-0.04%
2024/01/05	0	0.00	1	68.10	69.90	-1	2,323	-0.04%
2024/01/04	1	68.40	0	0.00	67.70	1	2,335	0.04%
2023/12/20	0	0.00	0.2	71.80	71.00	-0.2	2,526	-0.01%
2023/12/18	0	0.00	0.1	71.10	70.70	-0.1	2,501	0.00%
2023/12/15	0	72.10	0	0.00	71.50	0	2,489	0.00%
2023/12/14	0.1	73.10	0	0.00	72.00	0.1	2,478	0.00%
2023/12/13	1	73.40	1	72.90	73.30	0	2,441	0.00%
2023/12/12	0.1	71.50	1	71.30	71.30	-0.9	2,383	-0.04%
2023/12/11	0	0.00	0.3	71.80	71.60	-0.3	2,362	-0.01%
2023/12/08	3	72.83	0.5	72.30	71.70	2.5	2,323	0.11%
2023/12/07	2	73.90	2	72.95	72.00	0	2,217	0.00%
2023/12/06	14	74.26	26	76.02	77.00	-12	1,974	-0.61%
2023/12/05	3	70.27	6.2	69.99	70.00	-3.2	1,850	-0.17%
2023/12/04	0	0.00	1.1	68.90	68.70	-1.1	1,697	-0.06%
2023/11/30	0	0.00	1	66.70	67.20	-1	1,697	-0.06%
2023/11/29	0	0.00	1	67.50	66.50	-1	1,761	-0.06%
2023/11/28	1	66.80	0	0.00	66.20	1	1,759	0.06%
2023/11/27	0.1	65.70	0	0.00	65.10	0.1	1,758	0.01%
2023/11/24	0.1	66.90	5.5	66.54	66.30	-5.4	1,754	-0.31%
2023/11/22	1.1	68.95	7.1	68.35	69.10	-6	1,705	-0.35%
2023/11/21	0.1	67.40	0	0.00	68.00	0.1	1,671	0.01%
2023/11/20	5.2	67.99	5	67.50	67.40	0.2	1,656	0.01%
2023/11/17	1.2	67.52	0	0.00	66.90	1.2	1,637	0.07%
2023/11/16	2	66.60	2	66.25	66.80	0	1,633	0.00%
2023/11/15	1	66.70	0	0.00	65.90	1	1,643	0.06%
2023/11/14	0	0.00	1	66.10	66.10	-1	1,658	-0.06%
2023/11/13	1	66.60	0	0.00	66.90	1	1,673	0.06%
2023/11/10	6	66.27	5	66.20	66.20	1	1,686	0.06%
2023/11/09	5	66.10	5	66.30	65.80	0	1,687	0.00%
2023/11/08	4	67.65	0	0.00	66.90	4	1,684	0.24%
2023/11/07	5	67.62	0	0.00	67.60	5	1,706	0.29%
2023/11/03	6	64.80	5	66.99	64.60	1	1,720	0.06%
2023/10/26	0	62.80	0	0.00	61.60	0	2,081	0.00%
2023/10/25	0	0.00	1	63.30	63.80	-1	2,145	-0.05%
2023/10/17	0	0.00	1	67.00	66.30	-1	3,751	-0.03%
2023/10/16	1	66.10	2	67.20	66.10	-1	3,773	-0.03%
2023/10/13	5	68.76	3	68.47	68.10	2	3,771	0.05%
2023/10/12	9	66.33	11	66.98	67.10	-2	3,669	-0.05%
2023/10/11	21	65.57	21	65.89	65.80	0	3,654	0.00%
2023/10/06	4	66.08	3	66.27	66.30	1	3,649	0.03%
2023/10/05	7	63.85	9	65.33	66.50	-2	3,642	-0.05%
2023/10/04	3	62.60	3	63.20	62.50	0	3,535	0.00%
2023/10/03	0	0.00	5	62.50	62.20	-5	3,512	-0.14%
2023/10/02	0	0.00	1	62.50	62.80	-1	3,549	-0.03%
2023/09/28	4	62.35	2	62.20	62.10	2	3,619	0.06%
2023/09/27	7	61.27	5	60.30	61.40	2	3,718	0.05%
2023/09/19	0	0.00	1	61.30	60.50	-1	4,453	-0.02%
2023/09/15	16	63.70	16	63.30	63.30	0	4,670	0.00%
2023/09/14	7	63.94	7	64.31	64.40	0	4,744	0.00%
2023/09/13	1	62.70	2	62.90	62.90	-1	4,844	-0.02%
2023/09/08	10	64.70	11	65.36	64.70	-1	5,007	-0.02%
2023/09/07	0	0.00	1	63.40	64.20	-1	5,004	-0.02%
2023/09/06	1	63.40	1	64.20	63.50	0	5,024	0.00%
2023/09/05	2	63.10	4	63.30	63.90	-2	5,057	-0.04%
2023/09/04	4	62.75	0	0.00	64.20	4	5,124	0.08%
2023/08/31	5	60.40	9	59.81	60.40	-4	5,200	-0.08%
2023/08/30	1	60.20	0	0.00	60.20	1	5,287	0.02%
2023/08/29	0	0.00	3	59.60	59.60	-3	5,516	-0.05%
2023/08/25	0	0.00	2	60.75	60.40	-2	5,649	-0.04%
2023/08/24	1	61.00	0	0.00	61.00	1	5,778	0.02%
2023/08/23	5	61.40	5	61.10	61.40	0	5,843	0.00%
2023/08/22	1	60.70	3	61.40	60.60	-2	6,014	-0.03%
2023/08/17	1	62.50	1	63.10	63.50	0	6,761	0.00%
2023/08/15	5	61.70	5	62.00	61.70	0	7,223	0.00%
2023/08/14	11	61.55	17	62.76	61.50	-6	8,097	-0.07%
2023/08/11	6	64.43	0	0.00	63.50	6	8,336	0.07%
2023/08/10	2	65.85	12.1	66.39	65.00	-10.1	8,380	-0.12%
2023/08/09	2	70.95	0	0.00	70.40	2	8,391	0.02%
2023/08/08	5	72.40	6	73.50	72.40	-1	8,705	-0.01%
2023/08/07	2	71.10	0	0.00	72.20	2	8,798	0.02%
2023/08/04	20	72.25	24	73.34	72.50	-4	8,971	-0.04%
2023/08/02	33	74.03	24	74.07	73.60	9	9,442	0.10%
2023/08/01	7	71.29	6	72.00	71.30	1	9,453	0.01%
2023/07/31	6	73.12	3	74.60	72.20	3	9,715	0.03%
2023/07/28	18	72.53	10	72.15	72.50	8	9,753	0.08%
2023/07/27	3	75.33	19	74.62	73.90	-16	9,782	-0.16%
2023/07/26	80	79.99	67	79.43	76.40	13	9,884	0.13%
2023/07/25	2	75.45	3	77.47	78.10	-1	9,386	-0.01%
2023/07/24	10	71.77	2	73.85	71.00	8	9,177	0.09%
2023/07/21	5	72.80	2	73.20	74.10	3	9,012	0.03%
2023/07/20	0	0.00	1	68.40	71.20	-1	8,735	-0.01%
2023/07/18	0	0.00	3	68.03	67.90	-3	8,663	-0.03%
2023/07/17	0	70.10	4	69.18	69.40	-4	8,665	-0.05%
2023/07/13	0	0.00	4	68.70	68.40	-4	8,702	-0.05%
2023/07/12	0	0.00	25	68.74	68.50	-25	8,814	-0.28%
2023/07/11	3	70.20	1	70.10	69.90	2	8,810	0.02%
2023/07/05	3	70.97	0.5	70.85	70.00	2.5	8,825	0.03%
2023/07/04	5.1	77.36	11	74.99	71.80	-5.9	8,717	-0.07%
2023/07/03	28	75.33	8	77.94	79.70	20	8,386	0.24%
2023/06/30	1	72.50	1	72.00	72.50	0	8,191	0.00%
2023/06/29	4	69.70	4	69.60	70.40	0	8,106	0.00%
2023/06/27	1	68.00	1	66.60	67.50	0	8,012	0.00%
2023/06/26	0	0.00	5	68.24	67.80	-5	7,983	-0.06%
2023/06/21	9	73.74	6	71.70	71.80	3	7,920	0.04%
2023/06/20	0	0.00	2	70.35	71.00	-2	7,768	-0.03%
2023/06/19	4.5	69.93	3	69.53	70.30	1.5	7,689	0.02%
2023/06/16	1	67.10	0	0.00	67.00	1	7,599	0.01%
2023/06/15	1	69.00	1	68.30	68.50	0	7,583	0.00%
2023/06/14	1	67.40	2	67.50	66.70	-1	7,491	-0.01%
2023/06/13	2	67.20	0	0.00	67.20	2	7,466	0.03%
2023/06/09	3	67.67	3	67.43	67.50	0	7,418	0.00%
2023/06/08	1	66.80	2	66.25	66.40	-1	7,389	-0.01%
2023/06/07	0	0.00	8	68.84	68.50	-8	7,317	-0.11%
2023/06/06	6	69.12	3	69.50	69.90	3	7,289	0.04%
2023/06/05	0	0.00	0.1	72.70	70.60	-0.1	7,216	0.00%
2023/06/02	7.1	74.94	4	75.30	72.70	3.1	7,137	0.04%
2023/06/01	0	0.00	3	72.00	72.10	-3	6,939	-0.04%
2023/05/31	0	0.00	3	71.90	71.50	-3	6,927	-0.04%
2023/05/29	0	0.00	1	71.80	71.70	-1	6,714	-0.01%
2023/05/26	27	73.87	22	71.46	70.00	5	6,644	0.08%
2023/05/25	21	73.66	15	73.96	72.10	6	6,465	0.09%
2023/05/24	4	72.98	5.1	73.16	72.60	-1.1	6,248	-0.02%
2023/05/23	36	74.27	38	75.02	73.10	-2	6,126	-0.03%
2023/05/22	2	70.70	1	70.10	70.10	1	5,684	0.02%
2023/05/19	87	69.11	93	69.29	69.40	-6	5,552	-0.11%
2023/05/18	89	71.86	77	71.93	71.00	12	5,195	0.23%
2023/05/17	9	65.57	21	65.87	68.00	-12	4,323	-0.28%
2023/05/16	17	61.84	6	61.37	61.90	11	4,113	0.27%
2023/05/15	7	61.17	8	61.70	60.70	-1	4,060	-0.02%
2023/05/12	28	63.60	35.5	63.36	63.90	-7.5	3,964	-0.19%
2023/05/11	10	61.26	2	61.55	60.40	8	3,613	0.22%
2023/05/10	20.5	61.30	10	60.99	62.40	10.5	3,467	0.30%
2023/05/09	90	64.26	94	64.00	63.10	-4	3,238	-0.12%
2023/05/08	3	60.17	6.1	59.81	61.90	-3.1	2,681	-0.11%
2023/05/05	36	55.96	26	55.87	56.30	10	2,485	0.40%
2023/05/04	3	52.40	0	0.00	52.40	3	2,180	0.14%
2023/05/03	3	52.73	0	0.00	53.60	3	2,064	0.15%
2023/05/02	7.1	53.00	13.6	53.49	53.00	-6.5	1,959	-0.33%
2023/04/28	8.6	48.80	1.5	49.25	49.40	7	1,674	0.42%
2023/04/26	0	0.00	1.5	44.03	44.85	-1.5	1,515	-0.10%
2023/04/25	1	43.60	1	43.80	43.80	0	1,485	0.00%
2023/04/24	0.2	45.21	0	0.00	45.20	0.2	1,455	0.01%
2023/04/21	0	0.00	1	44.45	44.65	-1	1,427	-0.07%
2023/04/20	0	0.00	5	45.30	45.30	-5	1,342	-0.37%
2023/04/19	0.3	46.55	0	0.00	46.55	0.3	1,296	0.02%
2023/04/18	1	46.37	0	0.00	46.40	1	1,265	0.08%
2023/04/17	1	46.60	0	0.00	47.05	1	1,191	0.08%
2023/04/12	0	0.00	4	43.44	43.40	-4	979	-0.41%
2023/04/11	8	44.22	3	43.40	43.80	5	959	0.52%
2023/04/10	5	44.35	1	43.05	44.35	4	919	0.43%
2023/04/07	0.5	41.35	0	0.00	41.20	0.5	793	0.06%
2023/04/06	0	40.15	4.1	40.80	41.15	-4.1	783	-0.52%
2023/03/30	1	40.15	1	39.95	40.05	0	762	0.00%
2023/03/23	0.1	40.35	1	40.80	40.95	-0.9	713	-0.13%
2023/03/22	0.7	40.40	0	0.00	40.65	0.7	700	0.10%
2023/03/21	0.1	40.85	0	0.00	40.25	0.1	692	0.01%
2023/03/20	0.3	40.95	0	0.00	40.35	0.3	671	0.04%
2023/03/14	3	39.65	0	0.00	39.75	3	589	0.51%
2023/03/10	1	40.30	0	0.00	40.00	1	559	0.18%
2023/03/09	0	0.00	0.1	42.05	41.35	-0.1	533	-0.01%
2023/03/08	12.1	42.06	13	42.08	42.00	-0.9	495	-0.19%
2023/03/06	2	41.35	1	41.55	41.15	1	446	0.22%
2023/03/03	0	0.00	1	40.90	40.25	-1	403	-0.25%
2023/03/01	3	38.85	1	38.85	38.90	2	340	0.59%
2023/02/24	4	38.50	7	38.70	38.35	-3	332	-0.90%
2023/02/22	4	38.84	0	0.00	39.15	4	311	1.28%
2023/02/21	2	39.20	0	39.15	39.25	2	305	0.65%
2023/02/20	4	39.79	0	0.00	39.60	4	296	1.35%
2023/02/16	3	38.60	4	38.71	38.20	-1	261	-0.38%
2023/02/15	4	38.50	0	0.00	38.50	4	244	1.64%
2023/02/14	26	39.73	26	39.72	39.35	0	225	0.00%
2023/02/13	4	39.50	4	39.50	39.45	0	161	0.00%
2023/02/10	1	36.30	0	36.45	37.50	1	121	0.82%
2023/01/30	0	0.00	1	33.95	33.75	-1	81	-1.22%
2023/01/17	1	33.10	0	0.00	33.05	1	79	1.26%
2023/01/16	1	33.35	0	0.00	33.15	1	78	1.27%
2023/01/13	2	33.28	1	33.45	33.10	1	78	1.28%
2023/01/12	0	33.10	0	0.00	33.30	0	79	0.05%
2023/01/10	0.8	33.70	0	0.00	33.95	0.8	79	1.00%
2023/01/06	0.2	33.00	0.2	33.20	33.25	0	75	-0.04%
2022/12/27	0	0.00	0	33.00	32.65	0	78	-0.01%
2022/12/20	0	0.00	1	33.05	32.65	-1	81	-1.22%
2022/12/15	0	0.00	1	32.65	32.75	-1	79	-1.26%
2022/12/13	1	32.40	0	0.00	32.25	1	81	1.23%
2022/12/12	0.2	32.80	0	0.00	32.65	0.2	81	0.25%
2022/11/22	0	0.00	2	31.93	31.95	-2	70	-2.83%
2022/11/21	0	0.00	1	31.95	31.95	-1	70	-1.42%
2022/11/17	1	31.75	0	0.00	31.85	1	67	1.48%
2022/11/16	1	31.85	0	0.00	31.75	1	66	1.49%
2022/11/14	0	0.00	2	31.95	31.95	-2	66	-3.02%
2022/11/11	1	31.95	0	0.00	31.90	1	66	1.51%
2022/11/10	2	31.88	0	0.00	31.80	2	66	3.00%
2022/11/09	1	31.90	1	31.80	31.85	0	65	0.00%
2022/11/08	0	0.00	1	32.00	31.90	-1	65	-1.53%
2022/11/03	1	31.80	0	0.00	32.00	1	64	1.55%
2022/11/02	1	31.70	0	0.00	31.95	1	64	1.54%
2022/11/01	0	0.00	1	31.00	31.30	-1	64	-1.55%
2022/10/31	1	31.05	2	31.05	31.20	-1	64	-1.54%
2022/10/28	0	0.00	2	31.35	31.10	-2	65	-3.06%
2022/10/26	0	0.00	1	31.25	31.25	-1	65	-1.52%
2022/10/25	1	31.25	0	0.00	31.25	1	65	1.52%
2022/10/24	2	31.40	0	0.00	31.75	2	65	3.06%
2022/10/14	0	0.00	1	31.30	31.45	-1	64	-1.55%
2022/10/13	1	31.20	2	31.08	31.05	-1	66	-1.51%
2022/10/11	2	31.80	0	0.00	31.85	2	64	3.08%
2022/10/07	0	0.00	3	31.52	31.70	-3	63	-4.73%
2022/10/06	2	31.68	0	0.00	31.65	2	62	3.18%
2022/10/04	1	31.80	0	0.00	31.80	1	66	1.50%
2022/09/28	0	0.00	1	31.50	31.45	-1	73	-1.37%
2022/09/26	0	0.00	1	32.80	32.70	-1	75	-1.32%
2022/09/23	0	0.00	1	33.15	33.15	-1	76	-1.31%
2022/09/22	0	0.00	1	33.35	33.50	-1	77	-1.29%
2022/09/21	0	0.00	1	33.55	33.55	-1	78	-1.28%
2022/09/19	1	33.65	0	0.00	33.70	1	82	1.21%
2022/09/07	0	0.00	2	33.55	33.90	-2	96	-2.08%
2022/08/22	0	0.00	0	36.50	35.55	0	99	-0.02%
2022/08/18	0	34.95	0	0.00	35.10	0	98	0.01%
2022/08/16	0	35.00	0	0.00	35.20	0	98	0.00%
2022/06/29	2	36.35	0	0.00	36.45	2	129	1.55%
2022/06/28	1	37.05	0	0.00	36.70	1	130	0.77%
2022/06/27	5	37.16	0	0.00	37.10	5	130	3.83%
2022/06/24	0	0.00	0.7	36.00	36.15	-0.7	124	-0.56%
2022/06/23	0	0.00	0	35.00	34.70	0	117	-0.01%
2022/06/21	0.7	34.95	0	0.00	35.15	0.7	113	0.62%
2022/06/02	0	0.00	0.2	36.00	35.90	-0.2	119	-0.15%
2022/06/01	0	0.00	0.1	36.00	35.90	-0.1	120	-0.12%
2022/05/31	0	0.00	0.1	36.00	35.80	-0.1	121	-0.10%
2022/05/30	0.2	35.70	0	0.00	36.00	0.2	122	0.12%
2022/05/26	0	0.00	0	35.50	35.10	0	123	0.00%
2022/05/19	0.3	34.60	0	0.00	34.80	0.3	127	0.22%
2022/05/17	0	0.00	0	35.60	35.35	0	128	-0.01%
2022/05/16	0	34.90	0	0.00	34.90	0	128	0.00%
2022/05/12	0	0.00	1	34.39	34.35	-1	127	-0.81%
2022/05/11	1	35.39	0	0.00	35.30	1	125	0.83%
2022/04/22	0	0.00	0.1	39.20	39.10	-0.1	107	-0.09%
2022/04/20	0.1	39.05	0	0.00	39.20	0.1	106	0.09%
2022/04/11	0	0.00	2	39.00	39.10	-2	103	-1.93%
2022/04/06	1	39.45	0	0.00	39.60	1	100	0.99%
2022/04/01	0	39.60	0	0.00	39.45	0	99	0.00%
2022/03/07	1	38.85	0	0.00	38.75	1	91	1.09%
2022/03/04	0	0.00	2	39.45	39.40	-2	90	-2.20%
2022/02/21	1	38.95	0	0.00	38.90	1	85	1.17%
2022/02/09	1	39.20	0	0.00	39.30	1	85	1.18%
2022/02/08	1	38.35	0	0.00	39.60	1	84	1.18%
2022/01/14	1	38.65	0	0.00	38.55	1	81	1.23%
2021/12/29	0	0.00	0.2	39.40	39.80	-0.2	97	-0.21%
2021/12/28	4	39.50	0.2	39.40	39.35	3.8	96	3.95%
2021/12/17	2	38.85	0	0.00	38.80	2	90	2.20%
2021/11/22	0	0.00	1	39.00	39.10	-1	92	-1.08%
2021/11/02	0	0.00	2	38.53	38.10	-2	99	-2.01%
2021/11/01	2	38.20	0	0.00	38.45	2	97	2.05%
2021/10/29	0	0.00	1	38.30	38.25	-1	98	-1.02%
2021/10/28	1	38.15	0	0.00	38.35	1	99	1.00%
2021/10/27	0	0.00	1	38.15	38.25	-1	102	-0.97%
2021/10/26	1	38.30	0	0.00	38.30	1	104	0.96%
2021/10/22	0	0.00	2	37.88	38.15	-2	116	-1.72%
2021/10/21	2	37.33	0	0.00	37.90	2	120	1.66%
2021/10/18	0	0.00	1	38.30	38.40	-1	114	-0.87%
2021/10/14	1	38.00	0	0.00	38.05	1	123	0.81%
2021/10/13	0	0.00	2	38.28	38.30	-2	126	-1.58%
2021/10/12	2	38.25	0	0.00	38.25	2	130	1.53%
2021/09/13	0	0.00	3	38.87	39.00	-3	172	-1.74%
2021/09/10	1	38.40	0	0.00	38.50	1	172	0.58%
2021/09/09	1	38.30	0	0.00	38.40	1	171	0.58%
2021/09/06	1	38.90	0	0.00	38.80	1	171	0.58%
2021/08/27	0	0.00	1	38.90	39.10	-1	172	-0.58%
2021/08/24	0	0.00	2	38.58	38.75	-2	177	-1.13%
2021/08/23	2	38.05	0	0.00	38.55	2	178	1.12%
2021/08/20	1	38.10	0	0.00	38.05	1	180	0.56%
2021/08/17	0	0.00	1	38.25	38.15	-1	180	-0.56%
2021/08/16	1	38.60	2	38.40	38.55	-1	180	-0.55%
2021/08/13	2	39.15	0	0.00	38.95	2	179	1.12%
2021/08/11	0	0.00	2	39.20	39.00	-2	182	-1.10%
2021/08/06	1	39.55	0	0.00	39.60	1	193	0.52%
2021/08/05	1	39.75	0	0.00	39.75	1	200	0.50%
2021/08/02	0	0.00	2	39.73	39.70	-2	231	-0.87%
2021/07/30	0	0.00	1	40.10	39.95	-1	251	-0.40%
2021/07/28	1	42.00	1	42.25	42.25	0	258	0.00%
2021/07/27	1	42.90	0	0.00	42.75	1	258	0.39%
2021/07/26	1	43.35	1	43.40	43.35	0	262	0.00%
2021/07/23	0	0.00	1	43.20	43.20	-1	266	-0.38%
2021/07/22	1	43.15	0	0.00	43.05	1	267	0.37%
2021/07/21	0	0.00	1	43.25	43.25	-1	272	-0.37%
2021/07/19	1	43.30	0.3	43.35	43.30	0.7	279	0.25%
2021/07/15	0.3	42.65	0	0.00	43.15	0.3	284	0.11%
2021/07/13	1	42.15	0	0.00	42.10	1	293	0.34%
2021/07/08	0	0.00	1	42.15	42.30	-1	312	-0.32%
2021/07/07	0.3	40.90	0	0.00	42.15	0.3	317	0.08%
2021/07/06	0	0.00	0	42.25	42.20	0	324	-0.01%
2021/07/05	1.8	42.15	0	0.00	42.20	1.8	329	0.54%
2021/07/02	0	0.00	0	42.20	42.00	0	333	0.00%
2021/06/30	1	42.30	0	0.00	42.25	1	340	0.30%
2021/06/09	0	0.00	0	41.80	41.70	0	426	0.00%
2021/06/08	0	41.20	0	0.00	41.70	0	430	0.00%
2021/05/31	0	0.00	0	41.70	41.70	0	458	0.00%
2021/05/26	0	40.25	0	0.00	41.70	0	483	0.00%
2021/05/18	0	0.00	0	40.50	40.40	0	509	0.00%
2021/05/17	1	39.10	2	39.45	39.15	-1	511	-0.20%
2021/05/14	0	40.10	0	0.00	40.15	0	509	0.00%
2021/05/12	2	41.70	0	0.00	40.55	2	511	0.39%
2021/05/11	1	42.10	2	42.53	41.80	-1	497	-0.20%
2021/05/10	1	43.15	0.7	43.50	43.30	0.3	495	0.06%
2021/05/07	1.6	42.65	0	0.00	43.70	1.6	492	0.32%
2021/05/06	0	0.00	0.2	41.25	41.20	-0.2	477	-0.03%
2021/05/04	0	0.00	0.3	41.95	41.85	-0.3	475	-0.07%
2021/05/03	0	0.00	1.2	42.73	42.30	-1.2	472	-0.25%
2021/04/29	0	0.00	1	43.35	43.15	-1	472	-0.21%
2021/04/26	1.7	42.12	10	41.90	42.60	-8.3	476	-1.74%
2021/04/23	0.1	41.80	0	0.00	42.10	0.1	483	0.01%
2021/04/20	10	42.08	2	42.25	42.30	8	485	1.65%
2021/04/19	2	42.18	2	42.08	42.10	0	486	0.00%
2021/04/15	2	41.70	0	0.00	42.00	2	481	0.42%
2021/04/13	0	0.00	1	43.15	43.10	-1	485	-0.21%
2021/04/12	1	43.30	0	0.00	43.30	1	484	0.21%
2021/03/30	0.5	43.95	2	43.83	43.85	-1.5	491	-0.31%
2021/03/29	2	43.88	0	0.00	43.85	2	497	0.40%
2021/03/22	0	0.00	2	45.08	45.00	-2	512	-0.39%
2021/03/18	3	44.85	0	0.00	44.90	3	512	0.59%
2021/03/10	0	0.00	1	44.45	44.50	-1	656	-0.15%
2021/03/09	0	0.00	1	44.55	44.45	-1	657	-0.15%
2021/03/03	0	0.00	1	44.45	44.40	-1	646	-0.15%
2021/03/02	1	44.65	0	0.00	44.30	1	644	0.16%
2021/02/25	0	0.00	2	44.23	44.20	-2	626	-0.32%
2021/02/22	0	0.00	1	44.20	44.20	-1	615	-0.16%
2021/02/19	3	44.10	1	44.10	44.20	2	613	0.33%
2021/02/18	0	0.00	2	44.13	44.15	-2	613	-0.33%
2021/02/17	2	44.05	0	0.00	44.05	2	613	0.33%
2021/02/05	0	0.00	1	44.05	44.00	-1	613	-0.16%
2021/02/04	0	0.00	1	43.95	44.00	-1	609	-0.16%
2021/02/02	2	43.20	0	0.00	43.15	2	611	0.33%
2021/02/01	1	43.15	0	0.00	43.10	1	614	0.16%
2021/01/29	0	0.00	10	43.25	43.25	-10	613	-1.63%
2021/01/28	0	0.00	1	43.40	43.40	-1	610	-0.16%
2021/01/20	0	0.00	1	44.00	44.10	-1	607	-0.16%
2021/01/18	0	0.00	0.4	44.00	44.15	-0.4	594	-0.07%
2021/01/05	0	0.00	2	43.90	43.85	-2	550	-0.36%
2020/12/23	0	0.00	2	43.55	43.60	-2	525	-0.38%
2020/12/22	0	0.00	3	43.65	43.55	-3	526	-0.57%
2020/12/21	0	0.00	1	43.60	43.60	-1	530	-0.19%
2020/12/11	0	0.00	6	43.48	43.55	-6	488	-1.23%
2020/12/09	1	43.55	1	43.55	43.60	0	455	0.00%
2020/12/08	8	43.89	6	43.73	43.70	2	425	0.47%
2020/12/07	11	41.21	0	0.00	41.50	11	344	3.19%
2020/12/04	0	0.00	2	40.38	40.25	-2	332	-0.60%
2020/11/30	3	40.63	0	0.00	40.40	3	367	0.82%
2020/11/27	0	0.00	1	40.20	40.30	-1	368	-0.27%
2020/11/25	0	0.00	1	39.90	40.20	-1	373	-0.27%
2020/11/23	2	40.05	0	0.00	40.10	2	379	0.53%
2020/11/20	0	0.00	1	40.05	40.10	-1	378	-0.26%
2020/11/18	1	39.75	0	0.00	39.90	1	394	0.25%
2020/11/16	0	0.00	1	40.25	40.25	-1	415	-0.24%
2020/11/13	0	0.00	1	40.20	40.15	-1	422	-0.24%
2020/11/11	1	40.15	0	0.00	40.20	1	427	0.23%
2020/11/09	0	0.00	4	39.35	39.45	-4	431	-0.93%
2020/11/06	2	39.20	0	0.00	39.30	2	433	0.46%
2020/11/05	0	0.00	2	39.00	38.80	-2	439	-0.46%
2020/11/04	0	0.00	1	38.95	38.85	-1	443	-0.23%
2020/11/03	0	0.00	2	39.03	38.90	-2	458	-0.44%
2020/11/02	2	39.90	0	0.00	38.90	2	464	0.43%
2020/10/30	3	38.82	1	39.40	39.55	2	469	0.43%
2020/10/22	2	40.10	0	0.00	40.05	2	501	0.40%
2020/10/19	0	0.00	2	39.28	39.40	-2	510	-0.39%
2020/10/16	0	0.00	1	39.10	39.05	-1	515	-0.19%
2020/10/14	2	38.50	0	0.00	38.55	2	537	0.37%
2020/10/13	2	38.60	0	0.00	38.65	2	550	0.36%
2020/09/30	0	0.00	0.2	38.00	37.90	-0.2	681	-0.03%
2020/09/25	0	0.00	1	37.20	37.10	-1	835	-0.12%
2020/09/24	1	37.75	0	0.00	37.75	1	898	0.11%
2020/09/16	1	39.85	0	0.00	39.85	1	974	0.10%
2020/09/15	1	39.70	0	0.00	39.75	1	996	0.10%
2020/09/11	0	0.00	1	39.45	39.20	-1	1,054	-0.09%
2020/09/10	0	0.00	0.3	39.40	39.35	-0.3	1,107	-0.03%
2020/09/04	1	39.80	0	0.00	39.70	1	1,281	0.08%
2020/08/27	0	0.00	10	40.90	41.00	-10	1,488	-0.67%
2020/08/17	1	41.60	0	0.00	41.65	1	1,646	0.06%
2020/08/11	1	41.60	0	0.00	41.35	1	1,765	0.06%
2020/08/07	2	42.70	2	42.75	42.10	0	1,785	0.00%
2020/07/28	1	41.70	0	0.00	40.40	1	1,940	0.05%
2020/07/22	1	43.45	0	0.00	43.20	1	1,939	0.05%
2020/07/20	2	43.30	2	43.30	43.05	0	1,931	0.00%
2020/07/14	2	43.25	0	0.00	43.30	2	1,895	0.11%
2020/07/13	0	0.00	10	44.10	44.35	-10	1,888	-0.53%
2020/07/10	0	0.00	1	45.00	43.70	-1	1,881	-0.05%
2020/07/09	4	46.29	3	45.62	44.95	1	1,862	0.05%
2020/07/08	1	45.95	10	45.26	46.00	-9	1,820	-0.49%
2020/07/07	1	43.70	0	0.00	43.90	1	1,749	0.06%
2020/07/03	0	0.00	3	43.92	43.90	-3	1,680	-0.18%
2020/07/01	0	0.00	1	41.05	41.15	-1	1,609	-0.06%
2020/06/30	1	40.80	0	0.00	40.75	1	1,600	0.06%
2020/06/29	0	0.00	2	40.35	40.30	-2	1,596	-0.13%
2020/06/24	3	41.08	0	0.00	40.95	3	1,588	0.19%
2020/06/18	1	40.95	0	40.95	40.95	1	1,532	0.07%
2020/06/17	3	42.52	0	0.00	42.20	3	1,490	0.20%
2020/06/16	2	45.85	1	46.10	45.95	1	1,451	0.07%
2020/06/15	1	45.65	0	0.00	45.55	1	1,412	0.07%
2020/06/12	0	46.10	3	45.43	46.30	-3	1,389	-0.22%
2020/06/11	5	44.74	1	45.00	44.30	4	1,355	0.30%
2020/06/10	1	45.60	1	46.15	45.80	0	1,329	0.00%
2020/06/09	3	45.88	1	46.25	45.80	2	1,327	0.15%
2020/06/08	3	46.80	2	46.50	47.20	1	1,302	0.08%
2020/06/04	2	43.73	2	43.50	43.50	0	1,218	0.00%
2020/06/03	4	43.49	3	43.43	43.35	1	1,242	0.08%
2020/06/02	10	42.70	0	0.00	42.50	10	1,268	0.79%
2020/06/01	0	0.00	2	42.80	43.05	-2	1,252	-0.16%
2020/05/29	2	42.00	4	41.78	41.90	-2	1,186	-0.17%
2020/05/28	0	0.00	1	40.70	40.00	-1	1,129	-0.09%
2020/05/27	1	40.20	1	40.20	40.65	0	1,108	0.00%
2020/05/26	0	0.00	1	40.20	40.00	-1	1,091	-0.09%
2020/05/19	2	39.93	1	41.20	39.95	1	1,023	0.10%
2020/05/18	2	40.53	1	40.40	40.70	1	974	0.10%
2020/05/15	1	38.55	1	39.20	39.25	0	912	0.00%
2020/05/14	1	39.00	1.5	38.93	38.60	-0.5	890	-0.06%
2020/05/13	1	38.80	0	0.00	39.20	1	875	0.11%
2020/05/12	1.5	38.92	1	39.40	39.45	0.5	863	0.06%
2020/05/11	2	39.45	0	0.00	39.45	2	838	0.24%
2020/05/08	0	0.00	1	38.30	38.50	-1	789	-0.13%
2020/05/07	1	37.30	6	37.03	37.50	-5	743	-0.67%
2020/05/04	0	0.00	2	35.35	35.65	-2	671	-0.30%
2020/04/27	1	35.20	0	0.00	35.35	1	660	0.15%
2020/04/24	1	35.00	0	0.00	35.00	1	647	0.15%
2020/04/17	1	34.80	0	0.00	34.95	1	623	0.16%
2020/04/16	0	0.00	1	35.10	35.15	-1	610	-0.16%
2020/04/10	5	34.00	0	0.00	34.05	5	594	0.84%
2020/04/07	0	0.00	1	33.40	33.60	-1	577	-0.17%
2020/03/20	1	31.25	0	0.00	31.20	1	519	0.19%
2020/03/19	0	0.00	1	30.00	29.00	-1	503	-0.20%
2020/03/18	0	0.00	1	31.70	31.55	-1	479	-0.21%
2020/03/17	1	32.20	0	0.00	32.05	1	464	0.22%
2020/03/16	1	33.80	0	0.00	33.25	1	444	0.22%
2020/03/13	1	32.60	0	0.00	34.20	1	432	0.23%
2020/03/11	0	0.00	1	36.05	36.20	-1	382	-0.26%
2020/03/09	2	35.95	0	0.00	35.85	2	348	0.57%
2020/03/06	2	35.35	3	35.30	35.95	-1	300	-0.33%
2020/02/03	1	31.80	2	31.85	32.20	-1	297	-0.34%
2020/01/31	3	32.93	0	0.00	32.90	3	289	1.04%
2020/01/30	1	33.00	0	0.00	32.50	1	287	0.35%
2020/01/06	1	33.95	0	0.00	34.05	1	273	0.37%
2019/12/18	0	0.00	2	34.40	34.65	-2	305	-0.65%
2019/12/17	1.1	34.20	0	0.00	34.20	1.1	303	0.36%
2019/12/13	2	34.15	0	0.00	34.30	2	299	0.67%
2019/12/10	0	0.00	1	34.25	34.30	-1	294	-0.34%
2019/12/09	1	34.35	0	0.00	34.25	1	304	0.33%
2019/12/05	0	0.00	2	34.75	34.65	-2	302	-0.66%
2019/12/02	2	34.40	0	0.00	34.75	2	307	0.65%
2019/11/26	0	0.00	1	34.50	34.45	-1	318	-0.31%
2019/11/21	0.5	33.90	0	0.00	33.90	0.5	309	0.16%
2019/11/18	0.1	34.05	1	34.00	34.05	-0.9	316	-0.28%
2019/11/15	1	34.05	4	33.89	33.80	-3	328	-0.91%
2019/11/14	1	33.80	0	0.00	33.80	1	333	0.30%
2019/11/07	2	34.40	0	0.00	34.10	2	384	0.52%
2019/11/06	1	34.25	2	34.30	34.35	-1	385	-0.26%
2019/11/05	2	34.70	0	0.00	34.55	2	381	0.52%
2019/10/23	0	0.00	1	33.20	33.15	-1	348	-0.29%
2019/10/09	0	0.00	1	33.20	33.20	-1	355	-0.28%
2019/10/08	0	0.00	1	33.30	33.30	-1	360	-0.28%
2019/10/04	0.1	33.25	1	33.05	33.25	-0.9	381	-0.24%
2019/10/03	1	32.60	0	0.00	32.70	1	388	0.26%
2019/10/02	2	32.70	0	0.00	32.65	2	387	0.52%
2019/10/01	1	32.60	0	0.00	32.75	1	385	0.26%
2019/09/27	1	32.75	0	0.00	32.70	1	379	0.26%
2019/09/12	1	34.10	0	0.00	34.10	1	427	0.23%
2019/08/26	1	34.05	0	0.00	34.05	1	380	0.26%
2019/08/21	0.1	34.70	2	34.63	34.70	-1.9	373	-0.51%
2019/08/20	2	34.75	0	0.00	34.70	2	368	0.54%
2019/08/19	0	0.00	0.1	35.30	35.30	-0.1	354	-0.03%
2019/08/16	0.4	35.35	0	0.00	35.45	0.4	346	0.12%
2019/08/15	3	34.15	2.5	33.73	34.05	0.5	315	0.16%
2019/08/14	0	0.00	4	33.80	33.65	-4	306	-1.31%
2019/08/13	2	33.45	3	33.38	33.35	-1	301	-0.33%
2019/08/12	3.1	33.89	0	0.00	33.70	3.1	300	1.03%
2019/07/25	1	32.80	0	0.00	32.75	1	318	0.31%
2019/07/24	1	33.05	0	0.00	33.05	1	313	0.32%
2019/07/19	0	0.00	2	34.00	33.20	-2	309	-0.65%
2019/07/17	0	0.00	1	33.20	33.30	-1	304	-0.33%
2019/07/11	0	0.00	4	34.15	34.00	-4	294	-1.36%
2019/07/02	0	0.00	1	32.50	33.00	-1	263	-0.38%
2019/07/01	4	32.20	0	0.00	32.65	4	249	1.61%
2019/06/28	0	0.00	2	36.65	36.90	-2	234	-0.85%
2019/06/27	1	36.35	0	0.00	36.30	1	218	0.46%
2019/06/26	0	0.00	5	36.30	36.30	-5	213	-2.34%
2019/06/25	2	36.20	0	0.00	36.30	2	210	0.95%
2019/06/19	0	0.00	2	36.30	36.25	-2	219	-0.91%
2019/06/18	0	0.00	4	35.84	35.95	-4	219	-1.83%
2019/06/17	3	35.52	1	35.65	35.70	2	221	0.90%
2019/06/14	3	35.85	0	0.00	35.75	3	218	1.37%
2019/06/13	2	36.10	0	0.00	36.10	2	219	0.91%
2019/06/11	0	0.00	2	36.25	36.25	-2	251	-0.80%
2019/06/05	0	0.00	4.2	36.25	36.15	-4.2	264	-1.59%
2019/06/04	0	0.00	5	36.50	36.40	-5	265	-1.88%
2019/06/03	2	36.30	1	36.40	36.30	1	266	0.37%
2019/05/31	1	36.20	0	0.00	36.35	1	267	0.37%
2019/05/30	1	36.05	0	0.00	36.15	1	268	0.37%
2019/05/28	0	0.00	2	35.95	35.90	-2	272	-0.73%
2019/05/24	0	0.00	2	35.85	35.85	-2	272	-0.73%
2019/05/23	3	35.83	0	0.00	35.80	3	274	1.09%
2019/05/22	0	0.00	2	36.00	35.85	-2	275	-0.73%
2019/05/14	5	35.20	0	0.00	35.35	5	287	1.74%
2019/05/13	1	35.50	0	0.00	35.85	1	283	0.35%
2019/05/07	6	37.00	0	0.00	36.95	6	266	2.25%
2019/05/06	0	0.00	2	36.68	36.70	-2	262	-0.76%
2019/05/02	0	0.00	1	36.00	36.00	-1	248	-0.40%
2019/04/30	0	0.00	1	35.80	35.80	-1	242	-0.41%
2019/04/25	0	0.00	1	35.55	35.50	-1	241	-0.41%
2019/04/23	1	35.25	0	0.00	35.20	1	241	0.41%
2019/04/19	1	35.55	0	0.00	35.50	1	240	0.42%
2019/04/18	0	0.00	3	35.68	35.55	-3	240	-1.25%
2019/04/15	1	35.65	0	0.00	35.75	1	235	0.42%
2019/04/12	0	0.00	1	35.95	35.85	-1	234	-0.43%
2019/04/10	0	0.00	1	36.35	36.05	-1	234	-0.43%
2019/04/09	1	35.85	0	0.00	36.05	1	253	0.39%
2019/04/03	0	0.00	1	35.90	35.90	-1	256	-0.39%
2019/04/01	3	36.20	0	0.00	35.55	3	252	1.19%
2019/03/29	1	36.15	0	0.00	36.15	1	246	0.41%
2019/03/26	2	36.20	0	0.00	36.35	2	236	0.85%
2019/03/25	0	0.00	4	35.80	35.95	-4	228	-1.75%
2019/03/22	0	0.00	1	35.85	35.80	-1	220	-0.45%
2019/03/20	0	0.00	2	35.68	35.60	-2	209	-0.95%
2019/03/19	2	35.45	0	0.00	35.50	2	206	0.97%
2019/03/18	1	35.35	6	35.30	35.40	-5	202	-2.47%
2019/03/15	0	0.00	7	35.72	35.65	-7	198	-3.53%
2019/03/14	0	0.00	33	35.38	35.50	-33	185	-17.80%
2019/03/13	10	34.22	0	0.00	34.45	10	165	6.05%
2019/03/12	16	33.99	9	34.03	33.90	7	160	4.36%
2019/03/11	4	33.68	6	33.62	33.50	-2	153	-1.31%
2019/03/08	3	33.18	2	33.35	33.15	1	150	0.66%
2019/03/07	0	0.00	3	33.28	33.45	-3	149	-2.01%
2019/03/06	5	33.32	0	0.00	33.50	5	147	3.38%
2019/03/05	5	33.40	3	33.75	33.50	2	145	1.37%
2019/03/04	1	32.50	1	32.85	33.10	0	140	0.00%
2019/02/27	2	32.25	0	0.00	32.30	2	136	1.47%
2019/02/26	0	0.00	1	32.20	32.25	-1	135	-0.74%
2019/02/25	0	0.00	11	32.26	32.25	-11	134	-8.20%
2019/02/22	0	0.00	13	32.25	32.35	-13	134	-9.70%
2019/02/21	3	32.45	1	32.45	32.40	2	132	1.52%
2019/02/20	0	0.00	1	32.40	32.50	-1	130	-0.77%
2019/02/19	3	32.17	15	32.19	32.25	-12	127	-9.41%
2019/02/18	1	32.20	0	0.00	32.35	1	125	0.79%
2019/02/15	2	32.30	2	32.23	32.40	0	123	0.00%
2019/02/14	15	32.12	6	32.43	32.45	9	120	7.45%
2019/02/13	21	31.76	0	0.00	32.00	21	115	18.19%
2019/02/12	15	31.32	0	0.00	31.60	15	111	13.44%
2019/01/29	0	0.00	15	30.72	30.80	-15	107	-13.90%
2019/01/28	0	0.00	5	30.90	30.85	-5	107	-4.66%
2019/01/25	2	30.75	4	31.00	30.90	-2	106	-1.87%
2019/01/18	0	0.00	1	30.75	30.85	-1	110	-0.91%
2019/01/16	3	30.73	0	0.00	30.65	3	114	2.63%
2019/01/14	1	30.65	1	30.60	30.70	0	113	0.00%
2019/01/11	7	30.79	0	0.00	30.70	7	114	6.10%
2019/01/10	7	30.81	1	30.85	30.95	6	113	5.28%
2019/01/09	18	30.51	1	30.60	30.75	17	113	14.92%
2019/01/08	1	30.00	0	0.00	29.90	1	110	0.90%
2019/01/07	1	30.00	0	0.00	29.90	1	113	0.88%
2019/01/04	0	0.00	2	29.50	29.65	-2	117	-1.71%
2019/01/02	2	30.00	1	29.90	30.00	1	123	0.81%
2018/12/28	4	30.75	6	31.44	30.25	-2	122	-1.63%
2018/12/27	5	30.75	1	30.50	30.75	4	103	3.88%
2018/12/25	0	0.00	1	29.35	29.40	-1	96	-1.04%
2018/12/24	3	29.72	0	0.00	29.70	3	97	3.08%
2018/12/22	0	0.00	1	29.30	29.35	-1	96	-1.03%
2018/12/20	0	0.00	1	29.15	29.30	-1	97	-1.03%
2018/12/14	0	0.00	1	29.45	29.45	-1	102	-0.98%
2018/12/10	0	0.00	1	29.40	29.25	-1	105	-0.94%
2018/12/06	1	29.25	0	0.00	29.20	1	108	0.92%
2018/12/04	1	29.90	0	0.00	29.80	1	112	0.89%
2018/11/30	0	0.00	3	29.80	29.75	-3	124	-2.41%
2018/11/23	2	29.00	0	0.00	28.95	2	132	1.51%
2018/11/08	0	0.00	2	29.40	29.25	-2	147	-1.36%
2018/10/29	2	27.70	0	0.00	27.75	2	301	0.66%
2018/10/25	3	28.15	0	0.00	28.20	3	305	0.98%
2018/10/11	5	28.90	1	28.90	29.00	4	360	1.11%
2018/10/08	0	0.00	1	30.30	30.45	-1	354	-0.28%
2018/10/05	4	30.15	0	0.00	30.20	4	355	1.13%
2018/10/01	3	30.85	0	0.00	30.85	3	354	0.85%
2018/09/11	0	0.00	0.2	30.10	30.00	-0.2	369	-0.05%
2018/09/10	3	29.95	3	29.95	29.95	0	369	0.00%
2018/09/07	1	29.60	0	0.00	29.55	1	366	0.27%
2018/08/31	0	0.00	1.3	30.88	31.00	-1.3	360	-0.36%
2018/08/14	1	31.30	0	0.00	31.40	1	388	0.26%
2018/08/13	0	0.00	2	31.28	31.35	-2	389	-0.51%
2018/08/10	0	0.00	10	31.75	31.85	-10	383	-2.60%
2018/08/09	2	33.00	3	32.45	32.50	-1	376	-0.27%
2018/08/06	0	0.00	6	32.01	32.30	-6	363	-1.65%
2018/08/03	12	30.89	0	0.00	30.90	12	337	3.55%
2018/08/02	0	0.00	2	34.10	34.15	-2	261	-0.76%
2018/08/01	0	0.00	1	33.95	33.85	-1	260	-0.38%
2018/07/30	2	33.65	0	0.00	33.50	2	252	0.79%
2018/07/24	2	36.50	0	0.00	36.45	2	209	0.96%
2018/07/23	1	36.95	0	0.00	36.85	1	205	0.49%
2018/07/20	4	36.94	0	0.00	37.00	4	207	1.92%
2018/07/19	2	37.00	0	0.00	37.00	2	208	0.96%
2018/07/17	3	36.50	0	0.00	36.50	3	203	1.48%
2018/07/13	1	36.15	0	0.00	36.25	1	205	0.49%
2018/07/06	1	36.00	0	0.00	35.90	1	217	0.46%
2018/07/03	2	36.60	0	0.00	36.45	2	227	0.88%
2018/07/02	0	0.00	2	36.40	36.55	-2	227	-0.88%
2018/06/28	0	0.00	6	35.88	36.20	-6	250	-2.39%
2018/06/22	0	0.00	1	36.30	36.35	-1	245	-0.41%
2018/06/14	0	0.00	1	36.35	36.40	-1	257	-0.39%
2018/06/11	0	0.00	1	36.30	36.45	-1	258	-0.39%
2018/06/08	1	36.25	0	0.00	36.10	1	257	0.39%
2018/06/07	1	36.35	0	0.00	36.55	1	268	0.37%
2018/06/04	2	36.48	0	0.00	36.40	2	282	0.71%
2018/05/31	0	0.00	1	36.45	36.50	-1	280	-0.36%
2018/05/30	0	0.00	3	36.03	36.15	-3	276	-1.08%
2018/05/24	2	35.43	0	0.00	35.50	2	270	0.74%
2018/05/23	0	0.00	1	35.35	35.35	-1	269	-0.37%
2018/05/22	0	0.00	1	35.50	35.55	-1	268	-0.37%
2018/05/15	1	34.50	1	35.25	34.75	0	253	0.00%
2018/05/14	1	33.65	0	0.00	33.90	1	257	0.39%
2018/05/08	2	33.90	0	0.00	33.85	2	261	0.76%
2018/04/19	2	33.90	0	0.00	34.35	2	267	0.75%
2018/04/18	2	33.80	0	0.00	33.75	2	281	0.71%
2018/04/16	1	33.90	0	0.00	33.80	1	297	0.34%
2018/04/13	2	34.00	0	0.00	34.05	2	297	0.67%
2018/04/10	2	34.05	0	0.00	34.25	2	293	0.68%
2018/04/03	0	0.00	1	34.00	33.95	-1	283	-0.35%
2018/03/22	1	32.50	0	0.00	32.45	1	243	0.41%
2018/03/12	0	0.00	1	32.60	32.95	-1	211	-0.47%
2018/03/02	0	31.30	0	0.00	31.30	0	191	0.00%
2018/02/26	0	0.00	1	31.80	31.65	-1	189	-0.53%
2018/02/22	1	30.90	0	0.00	31.10	1	186	0.54%
2018/02/06	1	30.50	0	0.00	30.25	1	174	0.57%
2018/01/24	1	31.00	2.3	31.22	31.25	-1.3	154	-0.81%
2018/01/22	1	31.55	0	0.00	31.45	1	152	0.65%
2018/01/15	0	0.00	3	30.95	31.05	-3	145	-2.06%
2018/01/12	0	0.00	1	31.25	31.05	-1	142	-0.70%
2018/01/09	2	30.18	1	30.10	30.25	1	105	0.95%
2018/01/08	2	29.88	0	0.00	29.75	2	104	1.92%
2018/01/05	1	30.00	0	0.00	29.95	1	102	0.97%
2018/01/03	0	0.00	1	29.65	29.60	-1	104	-0.96%