台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)
可現股當沖
  • 股價
    22.95
  • 漲跌
    ▲0.35
  • 漲幅
    +1.55%
  • 成交量
    257
  • 產業
    上櫃 電子零組件類股
  • 77人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
萬旭 (6134)籌碼相關-群益金鼎-東大 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-東大 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.00222.7522.60-2205-0.97%
2024/06/12122.5000.0022.5012040.49%
2024/06/1100.00622.3322.05-6205-2.92%
2024/06/06222.500.122.4522.451.92040.93%
2024/05/310.121.6500.0021.700.12310.04%
2024/05/23121.6000.0021.2012630.38%
2024/05/22121.1500.0021.6512730.37%
2024/05/16120.6500.0020.7013470.29%
2024/05/15121.1000.0020.9513470.29%
2024/05/10120.8500.0020.8513480.29%
2024/05/09121.3000.0021.2013550.28%
2024/03/1400.000.221.7021.65-0.2398-0.05%
2024/03/130.221.8500.0022.300.23950.05%
2024/03/0800.001021.0521.00-10376-2.66%
2024/03/071023.10122.6522.2593692.43%
2024/03/0600.00123.0022.85-1358-0.28%
2024/03/05122.2000.0023.0013370.30%
2024/02/2600.000.221.9521.90-0.2304-0.08%
2024/02/2300.000.421.5521.50-0.4290-0.13%
2024/02/2200.00022.4521.9002780.00%
2024/02/210.622.2000.0023.000.62390.25%
2024/02/20221.53220.8820.9502050.00%
2024/02/0100.00321.3320.75-3192-1.56%
2024/01/31321.1200.0020.7531841.62%
2024/01/3000.00120.0019.95-1173-0.57%
2024/01/22121.6500.0020.1511410.71%
2023/12/1400.00320.0020.00-3122-2.44%
2023/10/0600.000.122.0021.85-0.1139-0.08%
2023/10/050.121.5500.0021.550.11140.10%
2023/09/1100.00219.8020.00-2139-1.44%
2023/08/1700.00119.7520.15-1278-0.36%
2023/07/1200.00221.5521.50-2906-0.22%
2023/06/1300.00123.1523.10-11,623-0.06%
2023/06/09123.7000.0023.5511,6190.06%
2023/06/01125.0000.0024.5511,6070.06%
2023/05/1700.00922.7322.70-91,522-0.59%
2023/05/1500.000.322.6522.65-0.31,516-0.02%
2023/05/1100.00122.3522.20-11,510-0.07%
2023/05/0900.00123.6522.60-11,499-0.07%
2023/05/080.623.4000.0023.600.61,4760.04%
2023/05/0500.00024.0023.7501,4750.00%
2023/05/0200.00325.1024.75-31,471-0.20%
2023/04/27224.4000.0024.5521,4550.14%
2023/04/250.723.6500.0023.800.71,4220.05%
2023/04/21225.05425.5925.00-21,375-0.15%
2023/04/201628.271828.4827.75-21,305-0.15%
2023/04/19327.4000.0027.4031,0770.28%
2023/03/31227.030.127.0526.201.97940.24%
2023/03/3000.00826.1525.25-8714-1.12%
2023/03/29324.381524.6325.00-12603-1.99%
2023/03/282023.09824.0722.75125562.16%
2023/03/27824.32026.0024.4085291.51%
2023/03/240.124.7900.0025.200.14930.02%
2023/03/23925.1300.0025.1593332.70%
2023/03/2000.00120.2520.20-1181-0.55%
2023/03/170.320.1000.0020.200.31880.14%
2023/03/1600.00021.0020.2001980.00%
2023/03/1400.000.121.0020.15-0.1213-0.03%
2023/03/100.420.6500.0020.800.42270.17%
2023/03/07021.0100.0021.4002020.01%
2023/03/0300.00021.0020.9002020.00%
2023/02/210.221.5000.0021.650.22450.10%
2023/02/1700.00121.4021.50-1254-0.39%
2023/02/070.122.1000.0022.050.12600.05%
2023/02/03122.55122.0022.5502630.00%
2023/02/02021.6000.0021.8002550.00%
2023/01/31020.7000.0020.8002460.00%
2023/01/160.120.3000.0020.450.12450.03%
2023/01/110.921.1000.0021.250.92450.35%
2022/12/30221.63221.4521.1002510.00%
2022/12/23021.5000.0021.4502270.02%
2022/12/0100.00120.7021.00-1197-0.51%
2022/11/300.320.3500.0020.450.32010.17%
2022/11/231.121.08120.8020.750.12380.02%
2022/11/2100.00021.0020.700210-0.01%
2022/11/1700.000.121.0020.80-0.1209-0.05%
2022/11/1100.00418.1618.20-4208-1.92%
2022/11/10418.4000.0018.2542181.83%
2022/11/0900.00019.0018.250223-0.01%
2022/11/040.118.0500.0018.150.12350.04%
2022/11/020.317.3000.0017.450.32410.14%
2022/11/010.317.2500.0017.350.32420.12%
2022/09/1900.00122.0522.05-1366-0.27%
2022/09/02125.1500.0024.6514800.21%
2022/08/3100.001024.6224.30-10453-2.21%
2022/08/2900.00623.0622.85-6518-1.16%
2022/08/1900.00125.2024.20-1857-0.12%
2022/08/18124.3000.0024.5019330.11%
2022/08/17124.6000.0024.7019380.11%
2022/08/11523.9000.0023.8559280.54%
2022/08/101023.9100.0024.00109191.09%
2022/07/2800.00124.5024.35-1928-0.11%
2022/07/2600.00224.5524.10-2928-0.22%
2022/07/2500.00124.2024.35-1927-0.11%
2022/07/220.724.10224.5024.25-1.3930-0.14%
2022/07/19023.9000.0024.0009390.00%
2022/07/180.323.8000.0023.850.39380.03%
2022/07/15023.0500.0023.3009360.00%
2022/07/1200.00521.2020.90-5941-0.53%
2022/07/04123.0000.0023.1019970.10%
2022/06/3000.00125.1524.25-11,015-0.10%
2022/06/290.224.90325.2025.10-2.81,019-0.27%
2022/06/28126.25126.5025.0501,0240.00%
2022/06/210.224.0000.0024.150.21,3130.02%
2022/06/170.625.0000.0025.200.61,2980.04%
2022/06/1500.00424.9024.75-41,290-0.31%
2022/06/14425.0000.0025.1541,2930.31%
2022/06/1300.00424.4324.50-41,275-0.31%
2022/06/10225.10224.9025.1001,2870.00%
2022/06/09124.9000.0025.1011,2860.08%
2022/06/0800.00225.9025.15-21,289-0.16%
2022/06/06125.3000.0025.2511,2370.08%
2022/06/02525.58125.6525.3041,2370.32%
2022/06/012125.972026.2725.8011,2190.08%
2022/05/31324.85424.4025.00-11,108-0.09%
2022/05/300.523.5000.0023.650.51,0450.04%
2022/05/27224.0500.0024.3021,1160.18%
2022/05/110.520.2000.0020.300.52,2780.02%
2022/04/1800.0012624.4324.50-1262,810-4.48% 大賣/鉅額交易
2022/04/13224.2000.0024.9022,9890.07%
2022/04/1200.00224.3523.80-23,030-0.07%
2022/04/0822526.4322526.4425.6503,2250.00% 大買/大賣/
2022/03/301227.931227.9527.3003,8510.00%
2022/03/2943.127.0500.0027.4543.13,8241.13%
2022/03/2815527.347027.7327.30853,7492.27% 大買/
2022/03/23224.5000.0024.2023,5350.06%
2022/03/2200.00224.2024.35-23,542-0.06%
2022/03/1600.00122.2522.50-13,767-0.03%
2022/03/1500.00322.6022.65-33,876-0.08%
2022/03/1400.00224.1024.00-24,046-0.05%
2022/03/11124.20224.2524.10-14,055-0.02%
2022/03/07225.6500.0025.5024,2300.05%
2022/03/04126.7500.0026.6514,2130.02%
2022/03/03227.1000.0027.0024,1970.05%
2022/03/02327.60127.9527.5024,1710.05%
2022/03/01626.83126.9028.2554,0910.12%
2022/02/24425.75226.3325.1524,0180.05%
2022/02/231128.00828.3427.4033,9570.08%
2022/02/223629.0939.328.4227.60-3.33,833-0.09%
2022/02/213.326.9700.0028.053.33,5380.09%
2022/02/18225.00225.5025.5003,4410.00%
2022/02/143027.772827.8327.0023,2760.06%
2022/02/112127.771727.9327.3543,0690.13%
2022/02/10126.05126.1526.1502,8220.00%
2022/02/09222.3500.0023.8022,7150.07%
2022/01/2400.00221.1521.50-22,651-0.08%
2022/01/1900.00622.5522.60-62,582-0.23%
2022/01/1300.00125.0523.95-12,500-0.04%
2022/01/12827.20827.1526.0502,4660.00%
2022/01/0700.00227.7528.45-22,192-0.09%
2022/01/06128.3000.0028.7012,0880.05%
2022/01/0500.00329.7528.20-32,014-0.15%
2022/01/042430.682130.5129.6031,9630.15%
2022/01/03930.454.231.8530.354.81,8600.26%
2021/12/3029.235.103235.4533.70-2.81,741-0.16%
2021/12/292933.502933.4434.3001,3410.00%
2021/12/28828.43227.4031.2061,2270.49%
2021/12/2700.00128.5028.40-11,072-0.09%
2021/12/2400.00128.3028.35-11,054-0.09%
2021/12/2100.00327.0027.40-31,031-0.29%
2021/12/2000.00527.0026.80-51,025-0.49%
2021/12/1700.00227.7028.00-21,018-0.20%
2021/12/160.528.6000.0028.800.51,0080.05%
2021/12/150.328.15128.0528.60-0.7999-0.07%
2021/12/140.230.15330.1729.10-2.8985-0.28%
2021/12/13331.80331.1532.3009850.00%
2021/12/101.829.08329.2729.55-1.2918-0.13%
2021/12/09830.201030.0329.45-2868-0.23%
2021/12/08329.3000.0029.3037470.40%
2021/12/0600.00423.5024.25-4540-0.74%
2021/12/034.222.0500.0022.054.24950.84%
2021/11/24518.5800.0017.6553001.66%
2021/11/1700.000.116.1516.15-0.1264-0.05%
2021/11/1600.000.616.0015.90-0.6263-0.22%
2021/11/150.415.9500.0016.100.42630.14%
2021/11/120.116.0000.0016.100.12640.05%
2021/11/100.216.0500.0016.200.22670.08%
2021/10/22114.9500.0015.0012650.38%
2021/10/0100.000.116.0016.00-0.1429-0.02%
2021/09/3000.00016.2516.200427-0.01%
2021/09/2900.00018.5016.3504350.00%
2021/09/270.117.0500.0017.200.14700.02%
2021/09/2300.00017.3017.100486-0.01%
2021/09/2200.00117.8517.75-1485-0.21%
2021/09/171.518.86218.2518.55-0.5483-0.10%
2021/09/161.217.6400.0018.601.24660.26%
2021/09/1400.000.315.7015.70-0.3345-0.07%
2021/09/1300.000.315.9615.95-0.3346-0.08%
2021/09/09015.7000.0015.9503490.00%
2021/09/060.716.1000.0016.200.73490.21%
2021/09/03016.1500.0016.3003510.01%
2021/09/020.116.1500.0016.300.13590.01%
2021/08/20115.8000.0016.0013590.28%
2021/08/06118.6500.0018.3013670.27%
2021/07/30118.4000.0018.2513830.26%
2021/07/2700.000.118.9018.70-0.1396-0.01%
2021/07/264.119.7500.0019.554.13991.01%
2021/07/2300.00123.7519.90-1395-0.25%
2021/07/2200.00121.7521.75-1355-0.28%
2021/07/21119.8000.0019.8013460.29%
2021/07/200.617.6600.0018.000.63150.20%
2021/07/1900.000.218.1518.15-0.2313-0.05%
2021/07/130.518.1500.0018.250.53300.16%
2021/07/12019.1000.0019.2003300.00%
2021/07/0900.00119.1019.25-1325-0.31%
2021/07/0800.00119.3519.00-1334-0.30%
2021/07/070.619.2000.0019.300.63340.18%
2021/07/0600.000.219.6019.55-0.2337-0.07%
2021/07/051.120.7400.0020.701.13370.32%
2021/06/300.516.3000.0016.350.53210.17%
2021/06/2200.00016.2016.1003590.00%
2021/06/17015.7500.0016.0504280.00%
2021/06/1500.000.116.2016.10-0.1453-0.02%
2021/06/100.116.7500.0016.900.14920.02%
2021/06/0400.00017.3517.2005420.00%
2021/06/02017.7500.0018.0005500.00%
2021/05/2800.00018.6518.650557-0.01%
2021/05/21016.7000.0016.9006470.01%
2021/05/1700.001.115.1915.05-1.1725-0.14%
2021/05/141.116.5300.0016.701.17250.14%
2021/05/1100.00119.4018.80-1716-0.14%
2021/05/10119.90120.9520.1007140.00%
2021/05/070.520.6500.0020.900.57160.07%
2021/05/0600.000.319.8019.80-0.3718-0.04%
2021/05/05020.3500.0020.1507190.00%
2021/05/040.820.1000.0020.150.87150.11%
2021/05/0300.000.422.0022.00-0.4710-0.06%
2021/04/290.424.15125.1023.90-0.6708-0.08%
2021/04/28124.96424.3325.05-3708-0.42%
2021/04/273.423.62122.9024.052.47170.33%
2021/04/260.922.70123.2522.85-0.1758-0.01%
2021/04/231.523.0900.0023.301.57670.19%
2021/04/220.223.70123.7023.65-0.8774-0.10%
2021/04/21123.6700.0023.6517730.13%
2021/04/1900.00124.4024.30-1779-0.13%
2021/04/16124.1000.0024.2517790.13%
2021/04/0800.00826.0225.70-8809-0.99%
2021/03/3100.000.525.0525.00-0.5792-0.06%
2021/03/290.525.90926.5126.10-8.5788-1.08%
2021/03/2610.725.3100.0026.6010.77871.36%
2021/03/2500.000.125.6025.50-0.1790-0.01%
2021/03/2300.001129.6127.90-11817-1.35%
2021/03/221031.09131.2031.0098201.10%
2021/03/191.429.0500.0029.251.48580.16%
2021/03/1800.00228.7528.95-2963-0.21%
2021/03/17227.8000.0027.5029650.21%
2021/03/1600.00128.3028.30-1988-0.10%
2021/03/15228.8500.0029.6529650.21%
2021/02/26224.0000.0026.0528750.23%
2021/02/25226.1300.0026.0028630.23%
2021/02/24226.48125.2026.5018470.12%
2021/02/232.924.95222.9025.200.98260.11%
2021/02/222.122.5900.0023.002.17950.26%
2021/02/1800.00419.1020.95-4741-0.54%
2021/02/173.318.9500.0019.103.37170.47%
2021/01/2800.00117.6517.30-1707-0.14%
2021/01/271.717.75217.8017.95-0.3702-0.05%
2021/01/260.618.0000.0017.800.66980.08%
2021/01/2500.00517.9517.95-5696-0.72%
2021/01/2200.00218.0017.80-2693-0.29%
2021/01/2000.00619.2518.85-6689-0.87%
2021/01/19720.5400.0020.7076621.06%
2021/01/18118.5500.0018.8516160.16%
2021/01/0600.00112.3512.30-1606-0.17%
2021/01/050.512.250.212.2512.300.35970.05%
2021/01/040.512.4000.0012.500.55910.08%
2020/12/3100.0011.312.6212.65-11.3592-1.91%
2020/12/300.312.3000.0012.400.35860.05%
2020/12/290.512.6000.0012.700.55910.08%
2020/12/240.411.9000.0011.950.45300.08%
2020/12/210.111.9000.0012.000.15440.02%
2020/12/1700.00012.3512.3505660.00%
2020/12/15011.7000.0011.8005600.00%
2020/12/0700.00111.3011.80-1490-0.20%
2020/12/03113.7500.0013.7513900.26%
2020/10/2000.000.510.4510.45-0.5278-0.19%
2020/10/190.110.6500.0010.700.12750.05%
2020/10/160.49.8400.009.900.42680.15%
2020/10/0600.000.110.4010.35-0.1249-0.04%
2020/09/2400.006.29.739.70-6.2237-2.60%
2020/09/236.310.5000.0010.506.32242.80%
2020/09/1700.000.19.599.59-0.1201-0.03%
2020/09/1000.0019.809.70-1228-0.44%
2020/09/090.19.7100.009.800.12340.05%
2020/09/010.89.0600.009.090.82230.34%
2020/08/2100.000.19.149.11-0.1211-0.05%
2020/08/2000.000.18.998.95-0.1211-0.05%
2020/08/1900.0029.219.40-2202-0.99%
2020/08/170.110.50210.4010.50-1.9184-1.05%
2020/08/140.39.5800.009.580.31550.21%
2020/08/0648.7800.008.7541442.76%
2020/07/3100.0018.718.70-1141-0.71%
2020/07/300.18.6500.008.700.11410.04%
2020/07/280.48.4200.008.500.41380.29%
2020/07/2408.5600.008.5901350.00%
2020/07/230.28.5500.008.580.21330.15%
2020/07/2108.4700.008.5001310.00%
2020/07/1508.4100.008.4901290.00%
2020/07/0808.5200.008.5601220.02%
2020/07/0600.0018.878.90-1121-0.83%
2020/07/030.48.8400.008.900.41210.33%
2020/07/020.88.7200.008.750.81180.68%
2020/07/0100.0018.788.72-1115-0.87%
2020/06/300.78.6300.008.700.71120.65%
2020/06/220.38.90108.809.00-9.796-10.02%
2020/06/19108.9400.008.80108711.40%
2020/06/180.18.5000.008.630.1800.09%
2020/02/1807.6700.007.600490.00%
2019/10/3100.0018.468.49-174-1.34%
2019/10/3008.4000.008.460740.01%
2019/10/170.98.5600.008.600.9731.21%
2019/10/1600.0008.638.620730.00%
2019/10/150.18.6000.008.640.1730.08%
2019/10/0900.0008.558.550720.00%
2019/10/0400.000.58.378.37-0.570-0.65%
2019/09/250.58.9800.008.980.5530.93%
2019/09/1618.0500.008.051392.51%
2019/04/0807.9200.007.920540.00%
2019/02/1307.9800.008.000290.00%
2018/08/0349.9200.009.9941712.33%
2018/08/01110.0000.0010.1011770.56%
2018/07/1129.6900.009.7421751.14%
2018/07/02010.5500.0010.4501680.00%
2018/06/21110.5000.0010.7011630.61%
2018/06/1900.00010.9011.000166-0.01%
2018/06/1200.00011.2011.300160-0.01%
2018/06/08611.980.212.1512.205.91533.82%
2018/06/0700.00011.9011.900136-0.02%
2018/06/0600.000.110.8510.85-0.1120-0.06%
2018/06/040.19.6000.009.700.11030.10%
2018/05/310.29.6000.009.700.21020.19%
2018/05/21010.1000.0010.150940.00%
2018/01/0500.001514.9914.85-15342-4.37%
〈熱門股〉萬旭今年營收、毛利率看增 漲停站回半年線Anue鉅亨-2024/01/20
〈熱門股〉萬旭攀9個月高點 周漲24.8%Anue鉅亨-2023/03/25
萬旭Q3可望轉盈終止連5虧 Q4獲利延續Anue鉅亨-2022/09/15
萬旭 相關文章