券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東大 券商分點個股進出
群益金鼎-東大 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/13 | 0 | 0.00 | 2 | 22.75 | 22.60 | -2 | 205 | -0.97% |
|
| 2024/06/12 | 1 | 22.50 | 0 | 0.00 | 22.50 | 1 | 204 | 0.49% |
|
| 2024/06/11 | 0 | 0.00 | 6 | 22.33 | 22.05 | -6 | 205 | -2.92% |
|
| 2024/06/06 | 2 | 22.50 | 0.1 | 22.45 | 22.45 | 1.9 | 204 | 0.93% |
|
| 2024/05/31 | 0.1 | 21.65 | 0 | 0.00 | 21.70 | 0.1 | 231 | 0.04% |
|
| 2024/05/23 | 1 | 21.60 | 0 | 0.00 | 21.20 | 1 | 263 | 0.38% |
|
| 2024/05/22 | 1 | 21.15 | 0 | 0.00 | 21.65 | 1 | 273 | 0.37% |
|
| 2024/05/16 | 1 | 20.65 | 0 | 0.00 | 20.70 | 1 | 347 | 0.29% |
|
| 2024/05/15 | 1 | 21.10 | 0 | 0.00 | 20.95 | 1 | 347 | 0.29% |
|
| 2024/05/10 | 1 | 20.85 | 0 | 0.00 | 20.85 | 1 | 348 | 0.29% |
|
| 2024/05/09 | 1 | 21.30 | 0 | 0.00 | 21.20 | 1 | 355 | 0.28% |
|
| 2024/03/14 | 0 | 0.00 | 0.2 | 21.70 | 21.65 | -0.2 | 398 | -0.05% |
|
| 2024/03/13 | 0.2 | 21.85 | 0 | 0.00 | 22.30 | 0.2 | 395 | 0.05% |
|
| 2024/03/08 | 0 | 0.00 | 10 | 21.05 | 21.00 | -10 | 376 | -2.66% |
|
| 2024/03/07 | 10 | 23.10 | 1 | 22.65 | 22.25 | 9 | 369 | 2.43% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 23.00 | 22.85 | -1 | 358 | -0.28% |
|
| 2024/03/05 | 1 | 22.20 | 0 | 0.00 | 23.00 | 1 | 337 | 0.30% |
|
| 2024/02/26 | 0 | 0.00 | 0.2 | 21.95 | 21.90 | -0.2 | 304 | -0.08% |
|
| 2024/02/23 | 0 | 0.00 | 0.4 | 21.55 | 21.50 | -0.4 | 290 | -0.13% |
|
| 2024/02/22 | 0 | 0.00 | 0 | 22.45 | 21.90 | 0 | 278 | 0.00% |
|
| 2024/02/21 | 0.6 | 22.20 | 0 | 0.00 | 23.00 | 0.6 | 239 | 0.25% |
|
| 2024/02/20 | 2 | 21.53 | 2 | 20.88 | 20.95 | 0 | 205 | 0.00% |
|
| 2024/02/01 | 0 | 0.00 | 3 | 21.33 | 20.75 | -3 | 192 | -1.56% |
|
| 2024/01/31 | 3 | 21.12 | 0 | 0.00 | 20.75 | 3 | 184 | 1.62% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 20.00 | 19.95 | -1 | 173 | -0.57% |
|
| 2024/01/22 | 1 | 21.65 | 0 | 0.00 | 20.15 | 1 | 141 | 0.71% |
|
| 2023/12/14 | 0 | 0.00 | 3 | 20.00 | 20.00 | -3 | 122 | -2.44% |
|
| 2023/10/06 | 0 | 0.00 | 0.1 | 22.00 | 21.85 | -0.1 | 139 | -0.08% |
|
| 2023/10/05 | 0.1 | 21.55 | 0 | 0.00 | 21.55 | 0.1 | 114 | 0.10% |
|
| 2023/09/11 | 0 | 0.00 | 2 | 19.80 | 20.00 | -2 | 139 | -1.44% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 19.75 | 20.15 | -1 | 278 | -0.36% |
|
| 2023/07/12 | 0 | 0.00 | 2 | 21.55 | 21.50 | -2 | 906 | -0.22% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 23.15 | 23.10 | -1 | 1,623 | -0.06% |
|
| 2023/06/09 | 1 | 23.70 | 0 | 0.00 | 23.55 | 1 | 1,619 | 0.06% |
|
| 2023/06/01 | 1 | 25.00 | 0 | 0.00 | 24.55 | 1 | 1,607 | 0.06% |
|
| 2023/05/17 | 0 | 0.00 | 9 | 22.73 | 22.70 | -9 | 1,522 | -0.59% |
|
| 2023/05/15 | 0 | 0.00 | 0.3 | 22.65 | 22.65 | -0.3 | 1,516 | -0.02% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 22.35 | 22.20 | -1 | 1,510 | -0.07% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 23.65 | 22.60 | -1 | 1,499 | -0.07% |
|
| 2023/05/08 | 0.6 | 23.40 | 0 | 0.00 | 23.60 | 0.6 | 1,476 | 0.04% |
|
| 2023/05/05 | 0 | 0.00 | 0 | 24.00 | 23.75 | 0 | 1,475 | 0.00% |
|
| 2023/05/02 | 0 | 0.00 | 3 | 25.10 | 24.75 | -3 | 1,471 | -0.20% |
|
| 2023/04/27 | 2 | 24.40 | 0 | 0.00 | 24.55 | 2 | 1,455 | 0.14% |
|
| 2023/04/25 | 0.7 | 23.65 | 0 | 0.00 | 23.80 | 0.7 | 1,422 | 0.05% |
|
| 2023/04/21 | 2 | 25.05 | 4 | 25.59 | 25.00 | -2 | 1,375 | -0.15% |
|
| 2023/04/20 | 16 | 28.27 | 18 | 28.48 | 27.75 | -2 | 1,305 | -0.15% |
|
| 2023/04/19 | 3 | 27.40 | 0 | 0.00 | 27.40 | 3 | 1,077 | 0.28% |
|
| 2023/03/31 | 2 | 27.03 | 0.1 | 27.05 | 26.20 | 1.9 | 794 | 0.24% |
|
| 2023/03/30 | 0 | 0.00 | 8 | 26.15 | 25.25 | -8 | 714 | -1.12% |
|
| 2023/03/29 | 3 | 24.38 | 15 | 24.63 | 25.00 | -12 | 603 | -1.99% |
|
| 2023/03/28 | 20 | 23.09 | 8 | 24.07 | 22.75 | 12 | 556 | 2.16% |
|
| 2023/03/27 | 8 | 24.32 | 0 | 26.00 | 24.40 | 8 | 529 | 1.51% |
|
| 2023/03/24 | 0.1 | 24.79 | 0 | 0.00 | 25.20 | 0.1 | 493 | 0.02% |
|
| 2023/03/23 | 9 | 25.13 | 0 | 0.00 | 25.15 | 9 | 333 | 2.70% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 20.25 | 20.20 | -1 | 181 | -0.55% |
|
| 2023/03/17 | 0.3 | 20.10 | 0 | 0.00 | 20.20 | 0.3 | 188 | 0.14% |
|
| 2023/03/16 | 0 | 0.00 | 0 | 21.00 | 20.20 | 0 | 198 | 0.00% |
|
| 2023/03/14 | 0 | 0.00 | 0.1 | 21.00 | 20.15 | -0.1 | 213 | -0.03% |
|
| 2023/03/10 | 0.4 | 20.65 | 0 | 0.00 | 20.80 | 0.4 | 227 | 0.17% |
|
| 2023/03/07 | 0 | 21.01 | 0 | 0.00 | 21.40 | 0 | 202 | 0.01% |
|
| 2023/03/03 | 0 | 0.00 | 0 | 21.00 | 20.90 | 0 | 202 | 0.00% |
|
| 2023/02/21 | 0.2 | 21.50 | 0 | 0.00 | 21.65 | 0.2 | 245 | 0.10% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 21.40 | 21.50 | -1 | 254 | -0.39% |
|
| 2023/02/07 | 0.1 | 22.10 | 0 | 0.00 | 22.05 | 0.1 | 260 | 0.05% |
|
| 2023/02/03 | 1 | 22.55 | 1 | 22.00 | 22.55 | 0 | 263 | 0.00% |
|
| 2023/02/02 | 0 | 21.60 | 0 | 0.00 | 21.80 | 0 | 255 | 0.00% |
|
| 2023/01/31 | 0 | 20.70 | 0 | 0.00 | 20.80 | 0 | 246 | 0.00% |
|
| 2023/01/16 | 0.1 | 20.30 | 0 | 0.00 | 20.45 | 0.1 | 245 | 0.03% |
|
| 2023/01/11 | 0.9 | 21.10 | 0 | 0.00 | 21.25 | 0.9 | 245 | 0.35% |
|
| 2022/12/30 | 2 | 21.63 | 2 | 21.45 | 21.10 | 0 | 251 | 0.00% |
|
| 2022/12/23 | 0 | 21.50 | 0 | 0.00 | 21.45 | 0 | 227 | 0.02% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 20.70 | 21.00 | -1 | 197 | -0.51% |
|
| 2022/11/30 | 0.3 | 20.35 | 0 | 0.00 | 20.45 | 0.3 | 201 | 0.17% |
|
| 2022/11/23 | 1.1 | 21.08 | 1 | 20.80 | 20.75 | 0.1 | 238 | 0.02% |
|
| 2022/11/21 | 0 | 0.00 | 0 | 21.00 | 20.70 | 0 | 210 | -0.01% |
|
| 2022/11/17 | 0 | 0.00 | 0.1 | 21.00 | 20.80 | -0.1 | 209 | -0.05% |
|
| 2022/11/11 | 0 | 0.00 | 4 | 18.16 | 18.20 | -4 | 208 | -1.92% |
|
| 2022/11/10 | 4 | 18.40 | 0 | 0.00 | 18.25 | 4 | 218 | 1.83% |
|
| 2022/11/09 | 0 | 0.00 | 0 | 19.00 | 18.25 | 0 | 223 | -0.01% |
|
| 2022/11/04 | 0.1 | 18.05 | 0 | 0.00 | 18.15 | 0.1 | 235 | 0.04% |
|
| 2022/11/02 | 0.3 | 17.30 | 0 | 0.00 | 17.45 | 0.3 | 241 | 0.14% |
|
| 2022/11/01 | 0.3 | 17.25 | 0 | 0.00 | 17.35 | 0.3 | 242 | 0.12% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 22.05 | 22.05 | -1 | 366 | -0.27% |
|
| 2022/09/02 | 1 | 25.15 | 0 | 0.00 | 24.65 | 1 | 480 | 0.21% |
|
| 2022/08/31 | 0 | 0.00 | 10 | 24.62 | 24.30 | -10 | 453 | -2.21% |
|
| 2022/08/29 | 0 | 0.00 | 6 | 23.06 | 22.85 | -6 | 518 | -1.16% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 25.20 | 24.20 | -1 | 857 | -0.12% |
|
| 2022/08/18 | 1 | 24.30 | 0 | 0.00 | 24.50 | 1 | 933 | 0.11% |
|
| 2022/08/17 | 1 | 24.60 | 0 | 0.00 | 24.70 | 1 | 938 | 0.11% |
|
| 2022/08/11 | 5 | 23.90 | 0 | 0.00 | 23.85 | 5 | 928 | 0.54% |
|
| 2022/08/10 | 10 | 23.91 | 0 | 0.00 | 24.00 | 10 | 919 | 1.09% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 24.50 | 24.35 | -1 | 928 | -0.11% |
|
| 2022/07/26 | 0 | 0.00 | 2 | 24.55 | 24.10 | -2 | 928 | -0.22% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 24.20 | 24.35 | -1 | 927 | -0.11% |
|
| 2022/07/22 | 0.7 | 24.10 | 2 | 24.50 | 24.25 | -1.3 | 930 | -0.14% |
|
| 2022/07/19 | 0 | 23.90 | 0 | 0.00 | 24.00 | 0 | 939 | 0.00% |
|
| 2022/07/18 | 0.3 | 23.80 | 0 | 0.00 | 23.85 | 0.3 | 938 | 0.03% |
|
| 2022/07/15 | 0 | 23.05 | 0 | 0.00 | 23.30 | 0 | 936 | 0.00% |
|
| 2022/07/12 | 0 | 0.00 | 5 | 21.20 | 20.90 | -5 | 941 | -0.53% |
|
| 2022/07/04 | 1 | 23.00 | 0 | 0.00 | 23.10 | 1 | 997 | 0.10% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 25.15 | 24.25 | -1 | 1,015 | -0.10% |
|
| 2022/06/29 | 0.2 | 24.90 | 3 | 25.20 | 25.10 | -2.8 | 1,019 | -0.27% |
|
| 2022/06/28 | 1 | 26.25 | 1 | 26.50 | 25.05 | 0 | 1,024 | 0.00% |
|
| 2022/06/21 | 0.2 | 24.00 | 0 | 0.00 | 24.15 | 0.2 | 1,313 | 0.02% |
|
| 2022/06/17 | 0.6 | 25.00 | 0 | 0.00 | 25.20 | 0.6 | 1,298 | 0.04% |
|
| 2022/06/15 | 0 | 0.00 | 4 | 24.90 | 24.75 | -4 | 1,290 | -0.31% |
|
| 2022/06/14 | 4 | 25.00 | 0 | 0.00 | 25.15 | 4 | 1,293 | 0.31% |
|
| 2022/06/13 | 0 | 0.00 | 4 | 24.43 | 24.50 | -4 | 1,275 | -0.31% |
|
| 2022/06/10 | 2 | 25.10 | 2 | 24.90 | 25.10 | 0 | 1,287 | 0.00% |
|
| 2022/06/09 | 1 | 24.90 | 0 | 0.00 | 25.10 | 1 | 1,286 | 0.08% |
|
| 2022/06/08 | 0 | 0.00 | 2 | 25.90 | 25.15 | -2 | 1,289 | -0.16% |
|
| 2022/06/06 | 1 | 25.30 | 0 | 0.00 | 25.25 | 1 | 1,237 | 0.08% |
|
| 2022/06/02 | 5 | 25.58 | 1 | 25.65 | 25.30 | 4 | 1,237 | 0.32% |
|
| 2022/06/01 | 21 | 25.97 | 20 | 26.27 | 25.80 | 1 | 1,219 | 0.08% |
|
| 2022/05/31 | 3 | 24.85 | 4 | 24.40 | 25.00 | -1 | 1,108 | -0.09% |
|
| 2022/05/30 | 0.5 | 23.50 | 0 | 0.00 | 23.65 | 0.5 | 1,045 | 0.04% |
|
| 2022/05/27 | 2 | 24.05 | 0 | 0.00 | 24.30 | 2 | 1,116 | 0.18% |
|
| 2022/05/11 | 0.5 | 20.20 | 0 | 0.00 | 20.30 | 0.5 | 2,278 | 0.02% |
|
| 2022/04/18 | 0 | 0.00 | 126 | 24.43 | 24.50 | -126 | 2,810 | -4.48% |
大賣/鉅額交易
|
| 2022/04/13 | 2 | 24.20 | 0 | 0.00 | 24.90 | 2 | 2,989 | 0.07% |
|
| 2022/04/12 | 0 | 0.00 | 2 | 24.35 | 23.80 | -2 | 3,030 | -0.07% |
|
| 2022/04/08 | 225 | 26.43 | 225 | 26.44 | 25.65 | 0 | 3,225 | 0.00% |
大買/大賣/
|
| 2022/03/30 | 12 | 27.93 | 12 | 27.95 | 27.30 | 0 | 3,851 | 0.00% |
|
| 2022/03/29 | 43.1 | 27.05 | 0 | 0.00 | 27.45 | 43.1 | 3,824 | 1.13% |
|
| 2022/03/28 | 155 | 27.34 | 70 | 27.73 | 27.30 | 85 | 3,749 | 2.27% |
大買/
|
| 2022/03/23 | 2 | 24.50 | 0 | 0.00 | 24.20 | 2 | 3,535 | 0.06% |
|
| 2022/03/22 | 0 | 0.00 | 2 | 24.20 | 24.35 | -2 | 3,542 | -0.06% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 22.25 | 22.50 | -1 | 3,767 | -0.03% |
|
| 2022/03/15 | 0 | 0.00 | 3 | 22.60 | 22.65 | -3 | 3,876 | -0.08% |
|
| 2022/03/14 | 0 | 0.00 | 2 | 24.10 | 24.00 | -2 | 4,046 | -0.05% |
|
| 2022/03/11 | 1 | 24.20 | 2 | 24.25 | 24.10 | -1 | 4,055 | -0.02% |
|
| 2022/03/07 | 2 | 25.65 | 0 | 0.00 | 25.50 | 2 | 4,230 | 0.05% |
|
| 2022/03/04 | 1 | 26.75 | 0 | 0.00 | 26.65 | 1 | 4,213 | 0.02% |
|
| 2022/03/03 | 2 | 27.10 | 0 | 0.00 | 27.00 | 2 | 4,197 | 0.05% |
|
| 2022/03/02 | 3 | 27.60 | 1 | 27.95 | 27.50 | 2 | 4,171 | 0.05% |
|
| 2022/03/01 | 6 | 26.83 | 1 | 26.90 | 28.25 | 5 | 4,091 | 0.12% |
|
| 2022/02/24 | 4 | 25.75 | 2 | 26.33 | 25.15 | 2 | 4,018 | 0.05% |
|
| 2022/02/23 | 11 | 28.00 | 8 | 28.34 | 27.40 | 3 | 3,957 | 0.08% |
|
| 2022/02/22 | 36 | 29.09 | 39.3 | 28.42 | 27.60 | -3.3 | 3,833 | -0.09% |
|
| 2022/02/21 | 3.3 | 26.97 | 0 | 0.00 | 28.05 | 3.3 | 3,538 | 0.09% |
|
| 2022/02/18 | 2 | 25.00 | 2 | 25.50 | 25.50 | 0 | 3,441 | 0.00% |
|
| 2022/02/14 | 30 | 27.77 | 28 | 27.83 | 27.00 | 2 | 3,276 | 0.06% |
|
| 2022/02/11 | 21 | 27.77 | 17 | 27.93 | 27.35 | 4 | 3,069 | 0.13% |
|
| 2022/02/10 | 1 | 26.05 | 1 | 26.15 | 26.15 | 0 | 2,822 | 0.00% |
|
| 2022/02/09 | 2 | 22.35 | 0 | 0.00 | 23.80 | 2 | 2,715 | 0.07% |
|
| 2022/01/24 | 0 | 0.00 | 2 | 21.15 | 21.50 | -2 | 2,651 | -0.08% |
|
| 2022/01/19 | 0 | 0.00 | 6 | 22.55 | 22.60 | -6 | 2,582 | -0.23% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 25.05 | 23.95 | -1 | 2,500 | -0.04% |
|
| 2022/01/12 | 8 | 27.20 | 8 | 27.15 | 26.05 | 0 | 2,466 | 0.00% |
|
| 2022/01/07 | 0 | 0.00 | 2 | 27.75 | 28.45 | -2 | 2,192 | -0.09% |
|
| 2022/01/06 | 1 | 28.30 | 0 | 0.00 | 28.70 | 1 | 2,088 | 0.05% |
|
| 2022/01/05 | 0 | 0.00 | 3 | 29.75 | 28.20 | -3 | 2,014 | -0.15% |
|
| 2022/01/04 | 24 | 30.68 | 21 | 30.51 | 29.60 | 3 | 1,963 | 0.15% |
|
| 2022/01/03 | 9 | 30.45 | 4.2 | 31.85 | 30.35 | 4.8 | 1,860 | 0.26% |
|
| 2021/12/30 | 29.2 | 35.10 | 32 | 35.45 | 33.70 | -2.8 | 1,741 | -0.16% |
|
| 2021/12/29 | 29 | 33.50 | 29 | 33.44 | 34.30 | 0 | 1,341 | 0.00% |
|
| 2021/12/28 | 8 | 28.43 | 2 | 27.40 | 31.20 | 6 | 1,227 | 0.49% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 28.50 | 28.40 | -1 | 1,072 | -0.09% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 28.30 | 28.35 | -1 | 1,054 | -0.09% |
|
| 2021/12/21 | 0 | 0.00 | 3 | 27.00 | 27.40 | -3 | 1,031 | -0.29% |
|
| 2021/12/20 | 0 | 0.00 | 5 | 27.00 | 26.80 | -5 | 1,025 | -0.49% |
|
| 2021/12/17 | 0 | 0.00 | 2 | 27.70 | 28.00 | -2 | 1,018 | -0.20% |
|
| 2021/12/16 | 0.5 | 28.60 | 0 | 0.00 | 28.80 | 0.5 | 1,008 | 0.05% |
|
| 2021/12/15 | 0.3 | 28.15 | 1 | 28.05 | 28.60 | -0.7 | 999 | -0.07% |
|
| 2021/12/14 | 0.2 | 30.15 | 3 | 30.17 | 29.10 | -2.8 | 985 | -0.28% |
|
| 2021/12/13 | 3 | 31.80 | 3 | 31.15 | 32.30 | 0 | 985 | 0.00% |
|
| 2021/12/10 | 1.8 | 29.08 | 3 | 29.27 | 29.55 | -1.2 | 918 | -0.13% |
|
| 2021/12/09 | 8 | 30.20 | 10 | 30.03 | 29.45 | -2 | 868 | -0.23% |
|
| 2021/12/08 | 3 | 29.30 | 0 | 0.00 | 29.30 | 3 | 747 | 0.40% |
|
| 2021/12/06 | 0 | 0.00 | 4 | 23.50 | 24.25 | -4 | 540 | -0.74% |
|
| 2021/12/03 | 4.2 | 22.05 | 0 | 0.00 | 22.05 | 4.2 | 495 | 0.84% |
|
| 2021/11/24 | 5 | 18.58 | 0 | 0.00 | 17.65 | 5 | 300 | 1.66% |
|
| 2021/11/17 | 0 | 0.00 | 0.1 | 16.15 | 16.15 | -0.1 | 264 | -0.05% |
|
| 2021/11/16 | 0 | 0.00 | 0.6 | 16.00 | 15.90 | -0.6 | 263 | -0.22% |
|
| 2021/11/15 | 0.4 | 15.95 | 0 | 0.00 | 16.10 | 0.4 | 263 | 0.14% |
|
| 2021/11/12 | 0.1 | 16.00 | 0 | 0.00 | 16.10 | 0.1 | 264 | 0.05% |
|
| 2021/11/10 | 0.2 | 16.05 | 0 | 0.00 | 16.20 | 0.2 | 267 | 0.08% |
|
| 2021/10/22 | 1 | 14.95 | 0 | 0.00 | 15.00 | 1 | 265 | 0.38% |
|
| 2021/10/01 | 0 | 0.00 | 0.1 | 16.00 | 16.00 | -0.1 | 429 | -0.02% |
|
| 2021/09/30 | 0 | 0.00 | 0 | 16.25 | 16.20 | 0 | 427 | -0.01% |
|
| 2021/09/29 | 0 | 0.00 | 0 | 18.50 | 16.35 | 0 | 435 | 0.00% |
|
| 2021/09/27 | 0.1 | 17.05 | 0 | 0.00 | 17.20 | 0.1 | 470 | 0.02% |
|
| 2021/09/23 | 0 | 0.00 | 0 | 17.30 | 17.10 | 0 | 486 | -0.01% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 17.85 | 17.75 | -1 | 485 | -0.21% |
|
| 2021/09/17 | 1.5 | 18.86 | 2 | 18.25 | 18.55 | -0.5 | 483 | -0.10% |
|
| 2021/09/16 | 1.2 | 17.64 | 0 | 0.00 | 18.60 | 1.2 | 466 | 0.26% |
|
| 2021/09/14 | 0 | 0.00 | 0.3 | 15.70 | 15.70 | -0.3 | 345 | -0.07% |
|
| 2021/09/13 | 0 | 0.00 | 0.3 | 15.96 | 15.95 | -0.3 | 346 | -0.08% |
|
| 2021/09/09 | 0 | 15.70 | 0 | 0.00 | 15.95 | 0 | 349 | 0.00% |
|
| 2021/09/06 | 0.7 | 16.10 | 0 | 0.00 | 16.20 | 0.7 | 349 | 0.21% |
|
| 2021/09/03 | 0 | 16.15 | 0 | 0.00 | 16.30 | 0 | 351 | 0.01% |
|
| 2021/09/02 | 0.1 | 16.15 | 0 | 0.00 | 16.30 | 0.1 | 359 | 0.01% |
|
| 2021/08/20 | 1 | 15.80 | 0 | 0.00 | 16.00 | 1 | 359 | 0.28% |
|
| 2021/08/06 | 1 | 18.65 | 0 | 0.00 | 18.30 | 1 | 367 | 0.27% |
|
| 2021/07/30 | 1 | 18.40 | 0 | 0.00 | 18.25 | 1 | 383 | 0.26% |
|
| 2021/07/27 | 0 | 0.00 | 0.1 | 18.90 | 18.70 | -0.1 | 396 | -0.01% |
|
| 2021/07/26 | 4.1 | 19.75 | 0 | 0.00 | 19.55 | 4.1 | 399 | 1.01% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 23.75 | 19.90 | -1 | 395 | -0.25% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 21.75 | 21.75 | -1 | 355 | -0.28% |
|
| 2021/07/21 | 1 | 19.80 | 0 | 0.00 | 19.80 | 1 | 346 | 0.29% |
|
| 2021/07/20 | 0.6 | 17.66 | 0 | 0.00 | 18.00 | 0.6 | 315 | 0.20% |
|
| 2021/07/19 | 0 | 0.00 | 0.2 | 18.15 | 18.15 | -0.2 | 313 | -0.05% |
|
| 2021/07/13 | 0.5 | 18.15 | 0 | 0.00 | 18.25 | 0.5 | 330 | 0.16% |
|
| 2021/07/12 | 0 | 19.10 | 0 | 0.00 | 19.20 | 0 | 330 | 0.00% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 19.10 | 19.25 | -1 | 325 | -0.31% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 19.35 | 19.00 | -1 | 334 | -0.30% |
|
| 2021/07/07 | 0.6 | 19.20 | 0 | 0.00 | 19.30 | 0.6 | 334 | 0.18% |
|
| 2021/07/06 | 0 | 0.00 | 0.2 | 19.60 | 19.55 | -0.2 | 337 | -0.07% |
|
| 2021/07/05 | 1.1 | 20.74 | 0 | 0.00 | 20.70 | 1.1 | 337 | 0.32% |
|
| 2021/06/30 | 0.5 | 16.30 | 0 | 0.00 | 16.35 | 0.5 | 321 | 0.17% |
|
| 2021/06/22 | 0 | 0.00 | 0 | 16.20 | 16.10 | 0 | 359 | 0.00% |
|
| 2021/06/17 | 0 | 15.75 | 0 | 0.00 | 16.05 | 0 | 428 | 0.00% |
|
| 2021/06/15 | 0 | 0.00 | 0.1 | 16.20 | 16.10 | -0.1 | 453 | -0.02% |
|
| 2021/06/10 | 0.1 | 16.75 | 0 | 0.00 | 16.90 | 0.1 | 492 | 0.02% |
|
| 2021/06/04 | 0 | 0.00 | 0 | 17.35 | 17.20 | 0 | 542 | 0.00% |
|
| 2021/06/02 | 0 | 17.75 | 0 | 0.00 | 18.00 | 0 | 550 | 0.00% |
|
| 2021/05/28 | 0 | 0.00 | 0 | 18.65 | 18.65 | 0 | 557 | -0.01% |
|
| 2021/05/21 | 0 | 16.70 | 0 | 0.00 | 16.90 | 0 | 647 | 0.01% |
|
| 2021/05/17 | 0 | 0.00 | 1.1 | 15.19 | 15.05 | -1.1 | 725 | -0.14% |
|
| 2021/05/14 | 1.1 | 16.53 | 0 | 0.00 | 16.70 | 1.1 | 725 | 0.14% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 19.40 | 18.80 | -1 | 716 | -0.14% |
|
| 2021/05/10 | 1 | 19.90 | 1 | 20.95 | 20.10 | 0 | 714 | 0.00% |
|
| 2021/05/07 | 0.5 | 20.65 | 0 | 0.00 | 20.90 | 0.5 | 716 | 0.07% |
|
| 2021/05/06 | 0 | 0.00 | 0.3 | 19.80 | 19.80 | -0.3 | 718 | -0.04% |
|
| 2021/05/05 | 0 | 20.35 | 0 | 0.00 | 20.15 | 0 | 719 | 0.00% |
|
| 2021/05/04 | 0.8 | 20.10 | 0 | 0.00 | 20.15 | 0.8 | 715 | 0.11% |
|
| 2021/05/03 | 0 | 0.00 | 0.4 | 22.00 | 22.00 | -0.4 | 710 | -0.06% |
|
| 2021/04/29 | 0.4 | 24.15 | 1 | 25.10 | 23.90 | -0.6 | 708 | -0.08% |
|
| 2021/04/28 | 1 | 24.96 | 4 | 24.33 | 25.05 | -3 | 708 | -0.42% |
|
| 2021/04/27 | 3.4 | 23.62 | 1 | 22.90 | 24.05 | 2.4 | 717 | 0.33% |
|
| 2021/04/26 | 0.9 | 22.70 | 1 | 23.25 | 22.85 | -0.1 | 758 | -0.01% |
|
| 2021/04/23 | 1.5 | 23.09 | 0 | 0.00 | 23.30 | 1.5 | 767 | 0.19% |
|
| 2021/04/22 | 0.2 | 23.70 | 1 | 23.70 | 23.65 | -0.8 | 774 | -0.10% |
|
| 2021/04/21 | 1 | 23.67 | 0 | 0.00 | 23.65 | 1 | 773 | 0.13% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 24.40 | 24.30 | -1 | 779 | -0.13% |
|
| 2021/04/16 | 1 | 24.10 | 0 | 0.00 | 24.25 | 1 | 779 | 0.13% |
|
| 2021/04/08 | 0 | 0.00 | 8 | 26.02 | 25.70 | -8 | 809 | -0.99% |
|
| 2021/03/31 | 0 | 0.00 | 0.5 | 25.05 | 25.00 | -0.5 | 792 | -0.06% |
|
| 2021/03/29 | 0.5 | 25.90 | 9 | 26.51 | 26.10 | -8.5 | 788 | -1.08% |
|
| 2021/03/26 | 10.7 | 25.31 | 0 | 0.00 | 26.60 | 10.7 | 787 | 1.36% |
|
| 2021/03/25 | 0 | 0.00 | 0.1 | 25.60 | 25.50 | -0.1 | 790 | -0.01% |
|
| 2021/03/23 | 0 | 0.00 | 11 | 29.61 | 27.90 | -11 | 817 | -1.35% |
|
| 2021/03/22 | 10 | 31.09 | 1 | 31.20 | 31.00 | 9 | 820 | 1.10% |
|
| 2021/03/19 | 1.4 | 29.05 | 0 | 0.00 | 29.25 | 1.4 | 858 | 0.16% |
|
| 2021/03/18 | 0 | 0.00 | 2 | 28.75 | 28.95 | -2 | 963 | -0.21% |
|
| 2021/03/17 | 2 | 27.80 | 0 | 0.00 | 27.50 | 2 | 965 | 0.21% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 28.30 | 28.30 | -1 | 988 | -0.10% |
|
| 2021/03/15 | 2 | 28.85 | 0 | 0.00 | 29.65 | 2 | 965 | 0.21% |
|
| 2021/02/26 | 2 | 24.00 | 0 | 0.00 | 26.05 | 2 | 875 | 0.23% |
|
| 2021/02/25 | 2 | 26.13 | 0 | 0.00 | 26.00 | 2 | 863 | 0.23% |
|
| 2021/02/24 | 2 | 26.48 | 1 | 25.20 | 26.50 | 1 | 847 | 0.12% |
|
| 2021/02/23 | 2.9 | 24.95 | 2 | 22.90 | 25.20 | 0.9 | 826 | 0.11% |
|
| 2021/02/22 | 2.1 | 22.59 | 0 | 0.00 | 23.00 | 2.1 | 795 | 0.26% |
|
| 2021/02/18 | 0 | 0.00 | 4 | 19.10 | 20.95 | -4 | 741 | -0.54% |
|
| 2021/02/17 | 3.3 | 18.95 | 0 | 0.00 | 19.10 | 3.3 | 717 | 0.47% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 17.65 | 17.30 | -1 | 707 | -0.14% |
|
| 2021/01/27 | 1.7 | 17.75 | 2 | 17.80 | 17.95 | -0.3 | 702 | -0.05% |
|
| 2021/01/26 | 0.6 | 18.00 | 0 | 0.00 | 17.80 | 0.6 | 698 | 0.08% |
|
| 2021/01/25 | 0 | 0.00 | 5 | 17.95 | 17.95 | -5 | 696 | -0.72% |
|
| 2021/01/22 | 0 | 0.00 | 2 | 18.00 | 17.80 | -2 | 693 | -0.29% |
|
| 2021/01/20 | 0 | 0.00 | 6 | 19.25 | 18.85 | -6 | 689 | -0.87% |
|
| 2021/01/19 | 7 | 20.54 | 0 | 0.00 | 20.70 | 7 | 662 | 1.06% |
|
| 2021/01/18 | 1 | 18.55 | 0 | 0.00 | 18.85 | 1 | 616 | 0.16% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 12.35 | 12.30 | -1 | 606 | -0.17% |
|
| 2021/01/05 | 0.5 | 12.25 | 0.2 | 12.25 | 12.30 | 0.3 | 597 | 0.05% |
|
| 2021/01/04 | 0.5 | 12.40 | 0 | 0.00 | 12.50 | 0.5 | 591 | 0.08% |
|
| 2020/12/31 | 0 | 0.00 | 11.3 | 12.62 | 12.65 | -11.3 | 592 | -1.91% |
|
| 2020/12/30 | 0.3 | 12.30 | 0 | 0.00 | 12.40 | 0.3 | 586 | 0.05% |
|
| 2020/12/29 | 0.5 | 12.60 | 0 | 0.00 | 12.70 | 0.5 | 591 | 0.08% |
|
| 2020/12/24 | 0.4 | 11.90 | 0 | 0.00 | 11.95 | 0.4 | 530 | 0.08% |
|
| 2020/12/21 | 0.1 | 11.90 | 0 | 0.00 | 12.00 | 0.1 | 544 | 0.02% |
|
| 2020/12/17 | 0 | 0.00 | 0 | 12.35 | 12.35 | 0 | 566 | 0.00% |
|
| 2020/12/15 | 0 | 11.70 | 0 | 0.00 | 11.80 | 0 | 560 | 0.00% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 11.30 | 11.80 | -1 | 490 | -0.20% |
|
| 2020/12/03 | 1 | 13.75 | 0 | 0.00 | 13.75 | 1 | 390 | 0.26% |
|
| 2020/10/20 | 0 | 0.00 | 0.5 | 10.45 | 10.45 | -0.5 | 278 | -0.19% |
|
| 2020/10/19 | 0.1 | 10.65 | 0 | 0.00 | 10.70 | 0.1 | 275 | 0.05% |
|
| 2020/10/16 | 0.4 | 9.84 | 0 | 0.00 | 9.90 | 0.4 | 268 | 0.15% |
|
| 2020/10/06 | 0 | 0.00 | 0.1 | 10.40 | 10.35 | -0.1 | 249 | -0.04% |
|
| 2020/09/24 | 0 | 0.00 | 6.2 | 9.73 | 9.70 | -6.2 | 237 | -2.60% |
|
| 2020/09/23 | 6.3 | 10.50 | 0 | 0.00 | 10.50 | 6.3 | 224 | 2.80% |
|
| 2020/09/17 | 0 | 0.00 | 0.1 | 9.59 | 9.59 | -0.1 | 201 | -0.03% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 9.80 | 9.70 | -1 | 228 | -0.44% |
|
| 2020/09/09 | 0.1 | 9.71 | 0 | 0.00 | 9.80 | 0.1 | 234 | 0.05% |
|
| 2020/09/01 | 0.8 | 9.06 | 0 | 0.00 | 9.09 | 0.8 | 223 | 0.34% |
|
| 2020/08/21 | 0 | 0.00 | 0.1 | 9.14 | 9.11 | -0.1 | 211 | -0.05% |
|
| 2020/08/20 | 0 | 0.00 | 0.1 | 8.99 | 8.95 | -0.1 | 211 | -0.05% |
|
| 2020/08/19 | 0 | 0.00 | 2 | 9.21 | 9.40 | -2 | 202 | -0.99% |
|
| 2020/08/17 | 0.1 | 10.50 | 2 | 10.40 | 10.50 | -1.9 | 184 | -1.05% |
|
| 2020/08/14 | 0.3 | 9.58 | 0 | 0.00 | 9.58 | 0.3 | 155 | 0.21% |
|
| 2020/08/06 | 4 | 8.78 | 0 | 0.00 | 8.75 | 4 | 144 | 2.76% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 8.71 | 8.70 | -1 | 141 | -0.71% |
|
| 2020/07/30 | 0.1 | 8.65 | 0 | 0.00 | 8.70 | 0.1 | 141 | 0.04% |
|
| 2020/07/28 | 0.4 | 8.42 | 0 | 0.00 | 8.50 | 0.4 | 138 | 0.29% |
|
| 2020/07/24 | 0 | 8.56 | 0 | 0.00 | 8.59 | 0 | 135 | 0.00% |
|
| 2020/07/23 | 0.2 | 8.55 | 0 | 0.00 | 8.58 | 0.2 | 133 | 0.15% |
|
| 2020/07/21 | 0 | 8.47 | 0 | 0.00 | 8.50 | 0 | 131 | 0.00% |
|
| 2020/07/15 | 0 | 8.41 | 0 | 0.00 | 8.49 | 0 | 129 | 0.00% |
|
| 2020/07/08 | 0 | 8.52 | 0 | 0.00 | 8.56 | 0 | 122 | 0.02% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 8.87 | 8.90 | -1 | 121 | -0.83% |
|
| 2020/07/03 | 0.4 | 8.84 | 0 | 0.00 | 8.90 | 0.4 | 121 | 0.33% |
|
| 2020/07/02 | 0.8 | 8.72 | 0 | 0.00 | 8.75 | 0.8 | 118 | 0.68% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 8.78 | 8.72 | -1 | 115 | -0.87% |
|
| 2020/06/30 | 0.7 | 8.63 | 0 | 0.00 | 8.70 | 0.7 | 112 | 0.65% |
|
| 2020/06/22 | 0.3 | 8.90 | 10 | 8.80 | 9.00 | -9.7 | 96 | -10.02% |
|
| 2020/06/19 | 10 | 8.94 | 0 | 0.00 | 8.80 | 10 | 87 | 11.40% |
|
| 2020/06/18 | 0.1 | 8.50 | 0 | 0.00 | 8.63 | 0.1 | 80 | 0.09% |
|
| 2020/02/18 | 0 | 7.67 | 0 | 0.00 | 7.60 | 0 | 49 | 0.00% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 8.46 | 8.49 | -1 | 74 | -1.34% |
|
| 2019/10/30 | 0 | 8.40 | 0 | 0.00 | 8.46 | 0 | 74 | 0.01% |
|
| 2019/10/17 | 0.9 | 8.56 | 0 | 0.00 | 8.60 | 0.9 | 73 | 1.21% |
|
| 2019/10/16 | 0 | 0.00 | 0 | 8.63 | 8.62 | 0 | 73 | 0.00% |
|
| 2019/10/15 | 0.1 | 8.60 | 0 | 0.00 | 8.64 | 0.1 | 73 | 0.08% |
|
| 2019/10/09 | 0 | 0.00 | 0 | 8.55 | 8.55 | 0 | 72 | 0.00% |
|
| 2019/10/04 | 0 | 0.00 | 0.5 | 8.37 | 8.37 | -0.5 | 70 | -0.65% |
|
| 2019/09/25 | 0.5 | 8.98 | 0 | 0.00 | 8.98 | 0.5 | 53 | 0.93% |
|
| 2019/09/16 | 1 | 8.05 | 0 | 0.00 | 8.05 | 1 | 39 | 2.51% |
|
| 2019/04/08 | 0 | 7.92 | 0 | 0.00 | 7.92 | 0 | 54 | 0.00% |
|
| 2019/02/13 | 0 | 7.98 | 0 | 0.00 | 8.00 | 0 | 29 | 0.00% |
|
| 2018/08/03 | 4 | 9.92 | 0 | 0.00 | 9.99 | 4 | 171 | 2.33% |
|
| 2018/08/01 | 1 | 10.00 | 0 | 0.00 | 10.10 | 1 | 177 | 0.56% |
|
| 2018/07/11 | 2 | 9.69 | 0 | 0.00 | 9.74 | 2 | 175 | 1.14% |
|
| 2018/07/02 | 0 | 10.55 | 0 | 0.00 | 10.45 | 0 | 168 | 0.00% |
|
| 2018/06/21 | 1 | 10.50 | 0 | 0.00 | 10.70 | 1 | 163 | 0.61% |
|
| 2018/06/19 | 0 | 0.00 | 0 | 10.90 | 11.00 | 0 | 166 | -0.01% |
|
| 2018/06/12 | 0 | 0.00 | 0 | 11.20 | 11.30 | 0 | 160 | -0.01% |
|
| 2018/06/08 | 6 | 11.98 | 0.2 | 12.15 | 12.20 | 5.9 | 153 | 3.82% |
|
| 2018/06/07 | 0 | 0.00 | 0 | 11.90 | 11.90 | 0 | 136 | -0.02% |
|
| 2018/06/06 | 0 | 0.00 | 0.1 | 10.85 | 10.85 | -0.1 | 120 | -0.06% |
|
| 2018/06/04 | 0.1 | 9.60 | 0 | 0.00 | 9.70 | 0.1 | 103 | 0.10% |
|
| 2018/05/31 | 0.2 | 9.60 | 0 | 0.00 | 9.70 | 0.2 | 102 | 0.19% |
|
| 2018/05/21 | 0 | 10.10 | 0 | 0.00 | 10.15 | 0 | 94 | 0.00% |
|
| 2018/01/05 | 0 | 0.00 | 15 | 14.99 | 14.85 | -15 | 342 | -4.37% |
|