關貿 (6183)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 關貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關貿

(6183)

可現股當沖

股價
74.0
漲跌
▲0.5
漲幅
+0.68%
成交量
45張
產業
上市資訊服務類股
228人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關貿 (6183)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	20	73.72	73.60	-20	46	-42.87%
2024/04/12	0	0.00	0	73.50	73.90	0	43	0.00%
2024/04/01	0	74.90	0	0.00	75.10	0	43	0.00%
2024/02/27	0	70.30	0	0.00	69.80	0	39	0.00%
2024/02/20	0	69.30	0	0.00	69.30	0	37	0.03%
2023/10/13	0	0.00	0	68.10	68.10	0	27	-0.01%
2023/08/18	0	67.50	0	0.00	67.50	0	28	0.01%
2023/08/04	0	66.20	0	0.00	65.30	0	30	0.01%
2023/07/03	0	66.60	0	0.00	66.90	0	38	0.01%
2023/06/20	0	66.10	0	0.00	66.50	0	37	0.01%
2023/05/31	0	0.00	0	64.50	64.40	0	39	-0.07%
2023/05/23	0	64.35	0	0.00	63.90	0	40	0.01%
2023/05/11	0	63.30	0	0.00	62.70	0	38	0.00%
2023/03/15	0	64.90	0	0.00	64.70	0	37	0.00%
2023/03/08	0	65.50	0	0.00	66.20	0	35	0.02%
2023/02/13	0	61.83	0	0.00	61.60	0	42	0.05%
2023/02/01	0	0.00	1	62.20	62.10	-1	40	-2.46%
2022/12/15	0	60.20	0	0.00	60.00	0	65	0.00%
2022/08/26	0	0.00	0	64.50	65.00	0	66	-0.01%
2022/08/19	0	64.00	0	0.00	63.70	0	67	0.01%
2022/06/13	0	0.00	0.1	61.00	60.50	-0.1	61	-0.14%
2022/06/10	0	0.00	1.6	61.79	61.60	-1.6	60	-2.65%
2022/06/09	0.1	61.74	0	0.00	61.70	0.1	59	0.09%
2022/06/08	1.5	62.13	0	0.00	62.20	1.5	58	2.57%
2022/06/07	1	59.10	1	60.60	60.90	0	55	0.00%
2022/05/24	0	0.00	0.1	58.00	56.80	-0.1	45	-0.19%
2022/05/23	0.2	57.30	0	0.00	57.90	0.2	44	0.44%
2022/05/18	0	0.00	0	55.40	54.80	0	39	-0.02%
2022/05/16	0	53.80	0	0.00	54.90	0	37	0.08%
2022/04/21	0	55.30	0	0.00	53.90	0	38	0.02%
2022/01/25	0	0.00	0	51.60	51.00	0	63	-0.01%
2021/12/30	0	0.00	2	51.00	51.10	-2	47	-4.19%
2021/12/06	0	0.00	2	50.00	49.95	-2	44	-4.49%
2021/12/01	0	0.00	2	50.00	50.00	-2	46	-4.31%
2021/07/16	0	50.80	0	0.00	50.70	0	112	0.01%
2021/07/13	0	0.00	0.1	50.90	50.50	-0.1	118	-0.08%
2021/07/12	0	0.00	0.1	50.80	50.80	-0.1	118	-0.11%
2021/07/09	0.2	50.80	0	0.00	51.10	0.2	117	0.20%
2021/07/08	0	0.00	1	51.80	51.70	-1	116	-0.86%
2021/07/06	0	50.50	0	0.00	50.50	0	113	0.02%
2021/06/30	1	50.50	0	0.00	50.40	1	113	0.88%
2021/06/21	0	50.50	0	0.00	49.85	0	104	0.00%
2021/06/17	1	50.30	1	51.20	50.10	0	103	0.00%
2021/05/28	0	50.20	0	0.00	49.15	0	95	0.00%
2021/05/27	0	0.00	1	49.80	48.95	-1	96	-1.04%
2021/04/21	1	48.95	0	0.00	49.10	1	66	1.50%
2021/04/13	0	0.00	1	48.60	48.60	-1	64	-1.54%
2021/02/22	0	0.00	1	49.00	48.65	-1	105	-0.95%
2021/01/14	1	47.60	0	0.00	47.75	1	105	0.95%
2021/01/07	0	0.00	1	48.60	48.65	-1	103	-0.97%
2021/01/05	0	0.00	1	49.15	48.85	-1	102	-0.97%
2020/12/31	1	51.00	2	52.00	50.50	-1	98	-1.01%
2020/12/23	0	0.00	1	47.50	47.55	-1	66	-1.51%
2020/12/10	1	46.80	0	0.00	46.70	1	71	1.40%
2020/12/07	1	46.50	0	0.00	46.30	1	74	1.34%
2020/11/16	1	46.65	0	0.00	46.65	1	130	0.76%
2020/09/16	1	48.35	0	0.00	48.25	1	356	0.28%
2020/09/07	1	51.70	1	53.00	50.10	0	406	0.00%
2020/08/25	0	0.00	2	47.08	47.10	-2	608	-0.33%
2020/08/24	2	48.60	0	0.00	48.60	2	607	0.33%
2020/08/17	0	0.00	1	47.80	48.10	-1	600	-0.17%
2020/08/13	1	48.10	0	0.00	48.30	1	592	0.17%
2020/08/10	0	0.00	1	46.30	46.30	-1	582	-0.17%
2020/08/05	1	47.30	0	0.00	47.30	1	579	0.17%
2020/07/31	0	0.00	0	47.50	47.50	0	578	0.00%
2020/07/27	1	46.85	0	0.00	46.50	1	575	0.17%
2020/07/24	1	48.00	0	0.00	48.00	1	569	0.18%
2020/07/17	1	47.85	5	47.92	47.70	-4	560	-0.71%
2020/07/15	0	0.00	6	49.30	49.00	-6	553	-1.08%
2020/07/13	1	50.20	0	0.00	49.90	1	551	0.18%
2020/07/07	1	50.00	0	0.00	50.10	1	548	0.18%
2020/07/03	5	51.26	0	0.00	51.00	5	540	0.92%
2020/07/02	2	51.55	0	0.00	51.50	2	536	0.37%
2020/07/01	2	52.05	0	0.00	52.10	2	534	0.37%
2020/06/30	1	51.30	0	0.00	51.30	1	532	0.19%
2020/06/29	0	0.00	1	54.00	52.20	-1	529	-0.19%
2020/06/24	2	56.45	4	55.60	55.10	-2	516	-0.39%
2020/06/23	2	53.70	0	0.00	53.70	2	456	0.44%
2020/06/19	1	50.80	0	0.00	50.90	1	420	0.24%
2020/06/11	1	51.00	1	51.40	49.85	0	396	0.00%
2020/06/09	0	0.00	2	52.30	52.50	-2	357	-0.56%
2020/06/08	4	57.98	3	58.00	56.40	1	325	0.31%
2020/06/05	1	49.70	1	53.60	53.70	0	256	0.00%
2020/05/04	1	41.55	0	0.00	41.55	1	254	0.39%
2020/04/29	1	42.00	0	0.00	42.00	1	252	0.40%
2020/04/27	1	42.25	0	0.00	42.35	1	254	0.39%
2020/04/21	1	42.50	0	0.00	42.70	1	253	0.39%
2020/04/14	1	42.10	0	0.00	42.25	1	236	0.42%
2020/04/10	0	0.00	2	42.05	42.05	-2	233	-0.86%
2020/04/09	2	41.90	0	0.00	41.90	2	226	0.88%
2020/04/06	0	40.15	0	0.00	40.00	0	216	0.00%
2020/02/18	0	0.00	2	43.00	42.80	-2	105	-1.89%
2020/02/17	2	42.50	2	40.35	42.50	0	89	0.00%
2020/02/14	2	40.10	0	0.00	40.10	2	77	2.57%
2020/02/03	0	0.00	2	36.28	36.50	-2	61	-3.27%
2019/09/16	10	36.30	0	0.00	36.30	10	183	5.44%
2019/08/29	0	0.00	2	37.00	37.00	-2	169	-1.18%
2019/08/27	2	36.10	0	0.00	36.15	2	162	1.23%
2019/08/22	0	0.00	1	37.00	37.00	-1	149	-0.67%
2019/08/21	0	0.00	1	37.35	37.30	-1	144	-0.69%
2019/08/20	1	37.35	0	0.00	37.30	1	138	0.72%
2019/06/06	10	33.90	0	0.00	34.05	10	85	11.64%
2019/04/19	1	34.10	0	0.00	34.00	1	73	1.36%
2019/04/17	1	35.20	0	0.00	35.60	1	65	1.53%
2019/04/16	1	35.40	0	0.00	35.10	1	64	1.55%
2019/03/15	0	0.00	2	37.20	36.70	-2	40	-4.99%
2019/03/04	2	34.50	0	0.00	34.75	2	32	6.13%
2018/02/07	0	0.00	4	33.45	32.25	-4	107	-3.72%