慶生 (6210)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 慶生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶生

(6210)

可現股當沖

股價
24.25
漲跌
--
漲幅
0.00%
成交量
5張
產業
上櫃電子零組件類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶生 (6210)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	25.10	0	0.00	24.80	0.1	53	0.15%
2024/04/18	0	0.00	0	25.05	24.85	0	53	-0.07%
2024/04/03	0	0.00	0	26.35	26.30	0	51	0.00%
2024/03/25	0	27.00	2	27.10	27.50	-2	44	-4.43%
2024/03/22	2	26.55	0	0.00	26.55	2	38	5.20%
2024/02/21	1	28.25	0	0.00	28.25	1	18	5.51%
2024/02/16	0	0.00	1	28.75	28.90	-1	16	-6.21%
2024/01/30	4	28.85	0	0.00	28.90	4	15	26.64%
2024/01/26	0	0.00	2	29.25	28.85	-2	14	-13.44%
2024/01/16	1	29.70	0	0.00	29.80	1	13	7.43%
2023/12/27	1	29.95	0	0.00	29.95	1	14	7.05%
2023/12/21	1	29.90	0	0.00	29.95	1	14	6.78%
2023/12/19	7	29.95	0	0.00	29.95	7	15	46.67%
2023/12/18	1	29.80	0	0.00	29.95	1	14	6.67%
2023/12/12	1	30.15	0	0.00	30.25	1	13	7.41%
2023/12/11	8	30.23	0	0.00	30.15	8	13	59.04%
2023/12/06	3	30.25	0	0.00	30.20	3	12	23.29%
2023/12/01	0.2	30.50	0	0.00	30.45	0.2	13	1.30%
2023/11/30	1	29.95	0	0.00	30.00	1	13	7.49%
2023/09/28	0	33.50	0	0.00	30.80	0	19	0.16%
2023/03/09	0	0.00	1	36.85	36.90	-1	10	-9.13%
2023/03/08	0.1	36.30	0	0.00	36.35	0.1	9	1.01%
2022/11/16	1	34.50	0	0.00	35.00	1	15	6.42%
2022/08/16	1	39.00	0	0.00	39.40	1	20	4.96%
2022/08/10	0	41.00	0	0.00	41.60	0	18	0.02%
2022/05/12	0.1	41.50	0	0.00	41.20	0.1	21	0.46%
2022/04/27	0.1	41.40	0	0.00	41.55	0.1	22	0.52%
2022/04/25	0.1	41.90	0	0.00	41.85	0.1	22	0.36%
2022/04/14	0	0.00	1	41.95	41.90	-1	24	-4.07%
2022/04/13	0	0.00	5	41.80	42.05	-5	24	-20.28%
2022/04/12	0	0.00	1	41.85	41.65	-1	24	-4.04%
2022/04/11	0	0.00	1	41.90	41.85	-1	24	-4.07%
2022/04/08	0.1	41.75	0	0.00	41.70	0.1	24	0.41%
2022/03/25	0	0.00	1	42.00	41.95	-1	24	-4.12%
2022/01/14	0	0.00	1	40.90	40.90	-1	20	-4.94%
2022/01/12	0	0.00	1	40.90	40.90	-1	19	-5.00%
2021/08/19	3	39.70	0	0.00	39.80	3	46	6.41%
2021/04/29	0	0.00	0	44.15	44.15	0	147	0.00%
2021/04/26	0	44.30	0	0.00	44.90	0	144	0.00%
2021/04/23	0.1	45.00	0	0.00	45.00	0.1	142	0.04%
2021/04/22	0	0.00	0	50.40	45.00	0	141	0.00%
2021/04/21	0	0.00	0.2	46.40	45.90	-0.2	138	-0.16%
2021/04/20	0	0.00	0.2	45.95	45.85	-0.2	137	-0.15%
2021/04/19	5.4	46.85	1.1	49.51	45.90	4.3	133	3.21%
2021/04/16	1.2	47.65	0	0.00	47.65	1.2	94	1.22%
2021/04/13	0	43.05	0	0.00	42.95	0	67	0.06%
2021/04/07	0.2	43.00	0	0.00	42.80	0.2	64	0.32%
2021/03/23	0.3	42.75	0	0.00	42.60	0.3	56	0.53%
2021/03/19	0.2	42.48	0	0.00	42.45	0.2	54	0.37%
2021/03/11	0.2	42.04	0	0.00	42.10	0.2	46	0.34%
2021/03/10	0	0.00	42	41.55	42.70	-42	43	-96.48%
2021/03/04	0	39.30	0	0.00	39.40	0	30	0.14%
2021/03/02	0	0.00	2	39.60	39.25	-2	29	-6.67%
2021/02/26	0	0.00	2	39.10	39.10	-2	29	-6.78%
2020/12/10	0	0.00	7	39.51	39.35	-7	35	-19.84%
2020/12/09	0	0.00	1	39.40	39.50	-1	40	-2.46%
2020/12/07	0	0.00	2	39.35	39.30	-2	63	-3.13%
2020/11/25	1	39.50	0	0.00	39.35	1	65	1.53%
2020/10/12	0	0.00	1	38.65	38.55	-1	97	-1.03%
2020/09/17	1	37.35	0	0.00	37.75	1	126	0.79%
2020/09/08	4	40.70	0	0.00	40.60	4	101	3.93%
2020/08/04	0	0.00	1	45.60	45.55	-1	159	-0.63%
2020/07/13	1	45.30	0	0.00	45.40	1	181	0.55%
2020/07/08	0	0.00	1	47.55	47.50	-1	186	-0.54%
2020/07/06	0	0.00	1	47.15	47.25	-1	186	-0.54%
2020/06/23	0	0.00	3	45.78	45.70	-3	192	-1.56%
2020/06/12	1	45.20	0	0.00	45.25	1	212	0.47%
2020/06/11	2	45.63	0	0.00	45.55	2	215	0.93%
2020/06/08	0	0.00	1	46.85	47.00	-1	239	-0.42%
2020/06/05	0	0.00	4	47.35	47.30	-4	242	-1.65%
2020/06/04	0	0.00	2	46.30	47.10	-2	247	-0.81%
2020/05/27	0	0.00	11	45.14	45.15	-11	275	-3.99%
2020/05/13	1	44.55	0	0.00	44.95	1	358	0.28%
2020/04/28	0	0.00	0.2	42.10	42.10	-0.2	355	-0.07%
2020/04/27	0	0.00	0.7	42.00	42.00	-0.7	359	-0.20%
2020/04/24	0.1	41.20	0	0.00	41.45	0.1	360	0.02%
2020/04/22	0	40.50	0	0.00	40.75	0	360	0.01%
2020/04/21	0.9	40.20	0	0.00	40.45	0.9	359	0.24%
2020/03/25	0	0.00	1	39.55	39.45	-1	331	-0.30%
2020/03/19	1	35.50	0	0.00	35.50	1	322	0.31%
2020/03/17	1	40.20	0	0.00	40.00	1	312	0.32%
2020/03/16	0	0.00	1	41.80	41.90	-1	309	-0.32%
2020/03/13	3	40.57	7.8	41.03	41.65	-4.8	308	-1.55%
2020/03/12	9	47.27	2	45.79	45.00	7	292	2.38%
2020/03/11	0	0.00	7	50.63	50.00	-7	281	-2.48%
2020/03/10	3	50.90	12.2	51.18	51.00	-9.2	276	-3.33%
2020/03/09	14	52.75	3	53.50	52.30	11	268	4.09%
2020/03/06	6	54.23	3	55.37	54.30	3	262	1.14%
2020/03/05	0	0.00	19	54.27	54.40	-19	255	-7.42%
2020/03/04	5	52.98	1	53.01	53.30	4	249	1.59%
2020/03/03	8	52.18	0	0.00	52.20	8	245	3.26%
2020/03/02	4	51.50	5	51.30	51.30	-1	242	-0.41%
2020/02/27	6	53.57	4	52.25	51.90	2	231	0.88%
2020/02/26	12	53.63	3	54.40	53.20	9	223	4.04%
2020/02/25	3	55.67	2	55.40	54.90	1	215	0.46%
2020/02/24	5	51.00	5	52.04	54.00	0	190	0.00%
2020/02/17	0	49.90	0	0.00	50.10	0	181	0.02%
2020/02/14	0	0.00	1	50.20	50.40	-1	181	-0.55%
2020/02/13	2	49.70	3	49.45	49.50	-1	176	-0.57%
2020/02/12	0	0.00	0.1	48.65	48.60	-0.1	182	-0.05%
2020/02/11	0.1	46.40	0	0.00	46.55	0.1	177	0.06%
2020/02/10	3	45.20	3	45.87	45.85	0	172	0.00%
2020/01/31	0	0.00	10	45.10	45.10	-10	176	-5.67%
2020/01/20	2	47.55	0	0.00	47.50	2	171	1.17%
2020/01/17	4	47.84	0	0.00	47.90	4	170	2.34%
2020/01/16	1	48.00	0	0.00	48.25	1	171	0.58%
2020/01/15	3	48.07	0	0.00	48.35	3	171	1.75%
2020/01/14	0	0.00	1	48.65	48.40	-1	171	-0.58%
2020/01/13	0	0.00	5	47.73	47.95	-5	170	-2.94%
2020/01/10	2	46.45	1	46.40	46.40	1	167	0.60%
2020/01/09	5	46.51	0	0.00	46.55	5	167	2.98%
2019/12/27	1	45.90	0	0.00	46.05	1	177	0.56%
2019/12/23	2	45.00	5	45.08	45.10	-3	187	-1.60%
2019/12/18	1	46.90	0	0.00	46.90	1	195	0.51%
2019/12/13	0	0.00	15	46.68	46.70	-15	219	-6.85%
2019/12/11	0	0.00	40	47.81	48.20	-40	229	-17.44%
2019/12/09	1	48.45	2	48.45	48.40	-1	227	-0.44%
2019/12/06	0	0.00	2	48.60	48.35	-2	228	-0.88%
2019/12/05	1	48.60	3	48.67	48.60	-2	228	-0.87%
2019/12/03	0	0.00	1	47.45	47.35	-1	229	-0.44%
2019/12/02	1	46.60	1	46.60	46.95	0	229	0.00%
2019/11/29	2	48.65	0	0.00	48.45	2	228	0.88%
2019/11/28	3	48.78	1	48.80	48.80	2	229	0.87%
2019/11/26	0	0.00	3	49.33	49.10	-3	230	-1.30%
2019/11/25	5	49.07	2	49.60	48.60	3	229	1.31%
2019/11/22	9	50.54	0	0.00	50.10	9	226	3.98%
2019/11/21	12	50.71	4	51.30	50.70	8	227	3.51%
2019/11/20	16	50.88	22.2	51.20	50.60	-6.2	224	-2.74%
2019/11/19	9.2	49.46	2	50.00	50.00	7.2	220	3.25%
2019/11/18	21	49.11	3	49.37	49.20	18	221	8.12%
2019/11/15	5	48.36	3	48.75	48.60	2	219	0.91%
2019/11/14	12	48.44	29	49.58	48.60	-17	216	-7.87%
2019/11/13	11	47.90	1	48.25	47.80	10	201	4.97%
2019/11/12	1	47.20	0	0.00	47.80	1	201	0.50%
2019/11/11	25	47.75	20	48.54	48.00	5	196	2.54%
2019/11/08	1	45.95	6	46.23	45.95	-5	187	-2.67%
2019/11/07	4	46.43	0	0.00	46.50	4	187	2.13%
2019/11/05	2	46.55	0	0.00	46.65	2	188	1.06%
2019/11/04	6	46.55	2	46.43	46.55	4	189	2.11%
2019/11/01	2	45.60	0	0.00	45.80	2	187	1.07%
2019/10/31	0	0.00	2	46.48	45.50	-2	187	-1.07%
2019/10/30	5	45.78	17	45.56	46.10	-12	185	-6.47%
2019/10/29	4	44.46	6	44.75	44.55	-2	179	-1.12%
2019/10/28	2	44.55	3	44.85	44.85	-1	177	-0.56%
2019/10/23	4	45.03	0	0.00	44.95	4	177	2.26%
2019/10/22	3	44.98	1	44.40	45.00	2	176	1.13%
2019/10/21	0.1	44.10	0	0.00	44.35	0.1	175	0.03%
2019/10/18	0	0.00	2	43.90	44.00	-2	174	-1.14%
2019/10/17	0	0.00	4	43.58	43.50	-4	173	-2.31%
2019/10/16	2.1	42.97	22	43.84	43.00	-19.9	172	-11.53%
2019/10/15	0.2	44.05	1	44.25	44.25	-0.8	168	-0.47%
2019/10/14	0	0.00	1	46.10	44.60	-1	167	-0.60%
2019/10/09	4.1	44.59	3	44.85	44.70	1.1	167	0.69%
2019/10/08	3	45.00	0	0.00	45.05	3	166	1.80%
2019/10/07	7	44.69	0	0.00	45.00	7	165	4.22%
2019/10/04	1.5	44.02	1	44.30	44.30	0.5	162	0.29%
2019/10/03	2	44.90	0	0.00	44.95	2	160	1.25%
2019/10/02	4	45.23	1	45.70	45.30	3	160	1.87%
2019/10/01	7	45.30	1.2	46.02	45.50	5.8	158	3.67%
2019/09/27	4	45.69	7	45.89	45.65	-3	157	-1.91%
2019/09/26	12	45.20	3	45.78	45.55	9	152	5.90%
2019/09/25	4	45.01	22	45.19	45.35	-18	145	-12.35%
2019/09/24	3	43.77	2	44.30	44.00	1	134	0.74%
2019/09/23	7	43.59	0	44.00	44.00	7	130	5.36%
2019/09/20	9.2	43.90	0	0.00	43.80	9.2	128	7.18%
2019/09/19	16	44.31	0	0.00	43.80	16	125	12.75%
2019/09/18	6	44.70	29	44.69	44.45	-23	121	-18.90%
2019/09/17	0	0.00	18	43.42	43.70	-18	103	-17.32%
2019/09/12	1	41.85	0	0.00	41.85	1	87	1.14%
2019/09/11	3	41.45	4	42.05	41.65	-1	86	-1.16%
2019/09/10	2	40.55	1	40.75	40.75	1	83	1.20%
2019/09/09	5	41.32	2	40.80	40.80	3	81	3.68%
2019/09/06	1	41.70	1	41.95	42.00	0	79	0.00%
2019/09/04	10	42.04	0	0.00	42.10	10	77	12.90%
2019/09/03	6	42.28	10	42.47	42.15	-4	76	-5.23%
2019/09/02	6	41.92	2	41.90	42.00	4	74	5.40%
2019/08/30	2	41.00	2	41.15	41.15	0	71	0.00%
2019/08/29	0	0.00	2	41.05	41.15	-2	70	-2.84%
2019/08/28	2	40.90	0	0.00	40.90	2	69	2.90%
2019/08/27	10	41.01	0	0.00	41.00	10	68	14.63%
2019/08/26	15	40.15	8	40.72	40.70	7	64	10.82%
2019/08/23	13	40.02	0	0.00	40.00	13	61	21.18%
2019/08/22	0	0.00	8	39.71	39.90	-8	58	-13.62%
2019/08/21	8	41.39	3	41.63	41.65	5	54	9.16%
2019/08/20	8	41.11	0	0.00	41.15	8	49	16.28%
2019/08/19	2	40.63	2	41.00	41.00	0	46	0.00%
2019/08/16	0	0.00	2	41.05	41.05	-2	45	-4.40%
2019/08/15	1	40.00	1	40.85	41.10	0	44	0.00%
2019/08/14	2	40.55	0	0.00	40.90	2	43	4.57%
2019/08/13	5	40.75	0	0.00	41.00	5	59	8.42%
2019/06/04	0	0.00	2	36.50	36.50	-2	48	-4.17%
2018/08/23	1	38.70	0	0.00	39.00	1	49	2.01%
2018/08/15	1	41.40	0	0.00	41.40	1	43	2.27%
2018/08/13	0	0.00	1	41.50	41.45	-1	42	-2.37%
2018/08/07	20	42.20	0	0.00	42.35	20	36	55.53%
2018/08/06	1	42.25	0	0.00	42.05	1	33	2.97%
2018/04/11	1	42.80	0	0.00	42.85	1	85	1.17%
2018/03/27	1	43.70	0	0.00	44.00	1	82	1.22%
2018/03/22	1	44.10	0	0.00	43.50	1	77	1.29%
2018/03/15	2	43.90	2	43.55	43.55	0	64	0.00%
2018/01/02	0	0.00	10	40.80	40.85	-10	119	-8.34%