聯茂 (6213)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
110.0
漲跌
▼1.5
漲幅
-1.35%
成交量
12,318張
產業
上市電子零組件類股▲1.55%
761人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	112.00	0	0.00	110.00	2	9,670	0.02%
2024/04/25	2	112.75	7	112.00	111.50	-5	9,490	-0.05%
2024/04/24	6	111.00	61	110.51	111.00	-55	9,347	-0.59%
2024/04/23	0	0.00	2	109.50	109.00	-2	9,238	-0.02%
2024/04/22	1	109.50	1	111.50	107.00	0	9,079	0.00%
2024/04/19	0	0.00	3	110.00	110.00	-3	8,913	-0.03%
2024/04/18	12	112.21	11	111.73	111.50	1	8,768	0.01%
2024/04/17	11	109.64	20	112.13	111.00	-9	8,658	-0.10%
2024/04/16	4	106.88	3	108.83	107.50	1	8,395	0.01%
2024/04/15	8	116.94	27	116.15	116.00	-19	8,153	-0.23%
2024/04/12	94	118.87	22	121.07	121.50	72	8,020	0.90%
2024/04/11	38	119.42	88	121.80	118.50	-50	7,824	-0.64%
2024/04/10	250	124.78	202	122.62	124.00	48	7,812	0.61%	大買/大賣/
2024/04/09	52	118.32	17.1	116.73	117.50	34.9	7,233	0.48%
2024/04/08	29	112.09	48.7	111.99	111.50	-19.7	6,703	-0.29%
2024/04/03	56	119.59	163	118.10	116.50	-107	6,408	-1.67%	大賣/鉅額交易
2024/04/02	39	113.67	88.1	114.28	117.50	-49.1	5,728	-0.86%
2024/04/01	29	106.76	70.5	106.29	107.00	-41.5	5,015	-0.83%
2024/03/29	133.5	91.56	54.2	97.57	98.30	79.3	4,421	1.79%	大買/
2024/03/28	4	89.50	38.2	89.14	89.40	-34.2	3,870	-0.88%
2024/03/27	7	84.86	1	86.70	84.60	6	3,696	0.16%
2024/03/26	2	85.60	7	85.94	85.70	-5	3,698	-0.14%
2024/03/25	31	85.90	3	85.40	84.80	28	3,635	0.77%
2024/03/22	0	0.00	1	85.70	85.70	-1	3,622	-0.03%
2024/03/21	1	83.30	2	84.40	84.80	-1	3,620	-0.03%
2024/03/20	1	83.60	0	0.00	83.00	1	3,635	0.03%
2024/03/19	1	83.60	0	0.00	83.50	1	3,659	0.03%
2024/03/18	1	83.40	0	0.00	83.70	1	3,672	0.03%
2024/03/15	0	81.90	0	0.00	81.50	0	3,674	0.00%
2024/03/14	1.1	80.93	0	0.00	81.90	1.1	3,715	0.03%
2024/03/13	12	82.46	0	0.00	81.50	12	3,729	0.32%
2024/03/12	6	83.42	0	0.00	83.40	6	3,729	0.16%
2024/03/11	5	85.01	0	0.00	84.50	5	3,817	0.13%
2024/03/08	29	86.73	0	0.00	85.50	29	3,807	0.76%
2024/03/07	22	89.00	1.1	93.06	88.70	21	3,762	0.56%
2024/03/06	0	0.00	1	90.80	91.10	-1	3,732	-0.03%
2024/03/05	3	91.37	3	92.07	91.10	0	3,734	0.00%
2024/03/04	5	91.00	7.3	90.83	90.80	-2.3	3,730	-0.06%
2024/03/01	15	90.57	19	90.75	90.60	-4	3,747	-0.11%
2024/02/29	3	87.70	3	88.27	89.20	0	3,722	0.00%
2024/02/27	0.3	86.80	0	0.00	86.00	0.3	3,707	0.01%
2024/02/26	10	89.00	10	88.50	89.00	0	3,689	0.00%
2024/02/23	20	89.17	12	89.68	88.90	8	3,728	0.21%
2024/02/22	0	0.00	0	91.50	89.70	0	3,735	0.00%
2024/02/21	13	90.37	13	91.19	90.30	0	3,783	0.00%
2024/02/20	3	90.87	4	91.72	91.10	-1	3,790	-0.03%
2024/02/19	22	95.68	18.8	97.33	92.80	3.1	3,790	0.08%
2024/02/16	6	94.23	7.1	94.36	94.80	-1.1	3,690	-0.03%
2024/02/15	8.3	89.40	5.2	90.00	91.00	3.1	3,687	0.09%
2024/02/05	4.8	91.61	18.1	90.26	89.60	-13.4	3,690	-0.36%
2024/02/02	1	84.90	1.1	87.05	86.70	-0.1	3,620	0.00%
2024/02/01	1	83.90	1	82.91	82.90	0	3,621	0.00%
2024/01/31	1	84.30	0	0.00	82.90	1	3,650	0.03%
2024/01/30	1	85.10	0	84.00	84.60	1	3,686	0.03%
2024/01/23	1	85.90	0.1	85.80	85.20	1	4,251	0.02%
2024/01/22	0	0.00	1.2	84.20	86.20	-1.2	4,309	-0.03%
2024/01/19	2.1	82.29	2	82.70	82.60	0.1	4,304	0.00%
2024/01/18	0.1	81.20	1	80.30	80.20	-0.9	4,347	-0.02%
2024/01/17	3	82.77	0	0.00	80.50	3	4,411	0.07%
2024/01/15	0	0.00	1.1	87.00	86.40	-1.1	4,498	-0.02%
2024/01/12	1	85.80	5	87.50	85.80	-4	4,632	-0.09%
2024/01/10	1	85.20	0.1	85.30	84.60	0.9	4,903	0.02%
2024/01/09	1	86.60	0	0.00	86.70	1	4,995	0.02%
2024/01/05	0.1	87.10	1	87.00	87.00	-0.9	5,090	-0.02%
2024/01/04	11	89.00	10.1	86.34	85.60	0.9	5,041	0.02%
2024/01/03	0	0.00	1	85.90	85.20	-1	4,974	-0.02%
2024/01/02	1	84.60	2	85.40	84.60	-1	5,032	-0.02%
2023/12/29	0	0.00	2	85.50	84.80	-2	5,105	-0.04%
2023/12/28	0	0.00	4	83.90	83.70	-4	5,144	-0.08%
2023/12/27	0	0.00	1	84.00	84.00	-1	5,356	-0.02%
2023/12/26	3	82.57	0	0.00	82.60	3	5,566	0.05%
2023/12/20	1.1	82.50	1	83.00	82.70	0.1	6,066	0.00%
2023/12/18	2	83.35	0	0.00	82.30	2	6,344	0.03%
2023/12/15	1	82.70	3	84.13	84.50	-2	6,388	-0.03%
2023/12/14	0	0.00	6	83.63	84.30	-6	6,420	-0.09%
2023/12/13	4.1	81.61	0	0.00	81.60	4.1	6,384	0.06%
2023/12/12	1.1	83.10	0	0.00	82.20	1.1	6,416	0.02%
2023/12/11	1.1	83.81	3	84.33	83.50	-2	6,444	-0.03%
2023/12/08	0	0.00	2	82.95	82.80	-2	6,443	-0.03%
2023/12/07	4.3	81.76	0	0.00	81.20	4.3	6,451	0.07%
2023/12/06	17.1	83.55	2	84.65	82.00	15.1	6,465	0.23%
2023/12/04	1.1	87.47	0	0.00	87.10	1.1	6,510	0.02%
2023/12/01	2.1	86.70	0	0.00	87.00	2.1	6,698	0.03%
2023/11/30	0	0.00	1.1	89.02	88.70	-1.1	7,014	-0.02%
2023/11/29	3	89.03	1	88.10	88.20	2	7,394	0.03%
2023/11/28	0	0.00	2.1	87.88	88.90	-2.1	7,714	-0.03%
2023/11/27	1	85.10	0	0.00	85.50	1	8,433	0.01%
2023/11/24	8	87.11	1.5	87.35	87.20	6.5	9,029	0.07%
2023/11/22	0.1	89.20	0.1	89.30	89.90	0	9,316	0.00%
2023/11/21	6.1	89.17	4.1	89.46	90.60	2	9,307	0.02%
2023/11/20	2.4	90.27	2.1	90.69	90.80	0.3	9,322	0.00%
2023/11/17	4	88.35	2.2	88.78	89.70	1.8	9,256	0.02%
2023/11/16	4	87.83	1.1	88.89	88.50	2.9	9,366	0.03%
2023/11/15	1	89.80	3	89.27	89.80	-2	9,390	-0.02%
2023/11/14	1	86.10	2	88.80	86.80	-1	9,363	-0.01%
2023/11/13	9	87.36	6	87.37	87.30	3	9,343	0.03%
2023/11/10	7	87.20	9.1	87.46	87.20	-2.1	9,237	-0.02%
2023/11/09	2	82.95	2	83.95	83.50	0	9,025	0.00%
2023/11/08	1.1	83.04	0	0.00	83.10	1.1	8,966	0.01%
2023/11/07	1	83.30	1	83.40	84.00	0	8,941	0.00%
2023/11/06	0	0.00	2	82.50	83.10	-2	8,904	-0.02%
2023/11/03	1	81.30	1	80.70	80.80	0	8,842	0.00%
2023/11/02	4.3	81.12	2	82.00	81.10	2.3	8,803	0.03%
2023/11/01	2	80.20	3.7	79.49	80.20	-1.7	8,687	-0.02%
2023/10/31	1	76.33	12	76.48	75.90	-11	8,540	-0.13%
2023/10/27	2.1	82.10	15	81.44	80.10	-12.9	8,493	-0.15%
2023/10/26	1.2	80.75	0	0.00	80.40	1.2	8,546	0.01%
2023/10/25	1.1	82.64	0	83.90	83.00	1.1	8,644	0.01%
2023/10/24	4	80.15	2	81.70	83.00	2	8,934	0.02%
2023/10/23	13.5	80.34	3	80.70	78.60	10.5	9,231	0.11%
2023/10/20	5	79.80	7	77.15	80.00	-2	9,253	-0.02%
2023/10/19	6	76.92	0	0.00	76.90	6	9,169	0.07%
2023/10/18	6.1	79.34	2	79.05	79.00	4.1	9,114	0.04%
2023/10/17	3.1	86.60	10	87.00	86.30	-6.9	9,011	-0.08%
2023/10/13	14	91.61	20	91.35	90.60	-6	9,086	-0.07%
2023/10/12	3	94.47	2	94.80	94.50	1	9,057	0.01%
2023/10/11	5	96.36	3	95.67	94.40	2	9,041	0.02%
2023/10/06	0	0.00	1.4	96.05	95.10	-1.4	8,904	-0.02%
2023/10/05	0	0.00	0.1	94.60	94.80	-0.1	8,794	0.00%
2023/10/04	0.1	93.80	0	0.00	93.90	0.1	8,686	0.00%
2023/10/03	4	94.53	6.1	96.34	94.40	-2.1	8,606	-0.02%
2023/10/02	34	93.69	22	93.93	94.20	12	8,398	0.14%
2023/09/28	5	91.30	8	91.84	91.20	-3	8,187	-0.04%
2023/09/27	2	89.50	3	89.00	89.50	-1	8,052	-0.01%
2023/09/26	6	88.35	1	91.10	87.60	5	7,972	0.06%
2023/09/25	2	88.65	4	88.68	89.10	-2	7,783	-0.03%
2023/09/22	55	86.33	61	86.21	86.10	-6	7,668	-0.08%
2023/09/20	2	82.45	2	81.80	81.40	0	7,360	0.00%
2023/09/19	1	83.00	3	84.53	82.50	-2	7,303	-0.03%
2023/09/18	4	86.00	2	86.00	85.60	2	7,240	0.03%
2023/09/15	0.2	88.07	6	87.77	87.40	-5.9	7,212	-0.08%
2023/09/14	7.1	86.54	1	87.20	86.80	6.1	7,154	0.09%
2023/09/13	13	86.52	1	85.60	85.30	12	7,103	0.17%
2023/09/12	1	87.90	3	87.63	87.40	-2	7,055	-0.03%
2023/09/11	5	88.44	31	88.07	87.00	-26	7,017	-0.37%
2023/09/08	0.1	90.65	0	0.00	90.60	0.1	6,977	0.00%
2023/09/07	5	92.60	0	0.00	92.30	5	6,860	0.07%
2023/09/06	12	93.89	5	94.46	94.30	7	6,786	0.10%
2023/09/05	2.1	94.72	12	93.98	94.90	-10	6,575	-0.15%
2023/09/04	12.1	92.35	28	91.40	90.20	-15.9	6,214	-0.26%
2023/09/01	14.8	97.69	23	98.51	96.60	-8.2	5,864	-0.14%
2023/08/31	65	98.12	64	97.71	98.40	1	5,502	0.02%
2023/08/30	18	92.94	24.1	93.46	96.40	-6.1	4,725	-0.13%
2023/08/29	8	86.98	14.1	87.93	87.70	-6.1	4,088	-0.15%
2023/08/28	0	0.00	2	84.04	83.00	-2	3,758	-0.05%
2023/08/25	2	83.05	3	83.29	82.70	-1	3,720	-0.03%
2023/08/24	9	82.86	14	83.66	82.90	-5	3,679	-0.14%
2023/08/23	0	0.00	2	81.70	81.30	-2	3,611	-0.06%
2023/08/22	8	83.46	4	84.68	81.60	4	3,604	0.11%
2023/08/21	1	82.10	4	81.95	82.30	-3	3,464	-0.09%
2023/08/18	2	78.60	0	0.00	79.30	2	3,386	0.06%
2023/08/17	0	0.00	1	79.10	80.00	-1	3,273	-0.03%
2023/08/15	1	73.00	0	0.00	73.40	1	3,220	0.03%
2023/08/11	1	73.70	0	0.00	73.60	1	3,207	0.03%
2023/08/10	0.1	73.70	3	74.00	74.00	-2.9	3,215	-0.09%
2023/08/08	11	76.29	2	75.70	75.70	9	3,200	0.28%
2023/08/07	0	0.00	2	77.95	78.80	-2	3,205	-0.06%
2023/08/04	5	74.78	2	74.60	74.60	3	3,186	0.09%
2023/08/02	1	75.11	1	78.90	75.70	0	3,155	0.00%
2023/08/01	1	77.90	0	0.00	77.70	1	3,066	0.03%
2023/07/31	18	80.57	17	79.07	79.20	1	3,016	0.03%
2023/07/28	16.1	82.53	12.1	82.32	81.70	4.1	2,893	0.14%
2023/07/27	9	85.98	8	89.24	83.50	1	2,734	0.04%
2023/07/26	46.2	85.60	10	85.59	82.20	36.2	2,363	1.53%
2023/07/25	1	79.90	4	82.53	85.90	-3	1,976	-0.15%
2023/07/24	0	0.00	1	79.10	78.10	-1	1,902	-0.05%
2023/07/21	0	0.00	20	76.31	78.30	-20	1,858	-1.08%
2023/07/20	13	79.12	17	78.48	77.80	-4	1,825	-0.22%
2023/07/19	3	78.10	8	78.14	78.10	-5	1,687	-0.30%
2023/07/18	14	76.37	10	76.30	78.00	4	1,612	0.25%
2023/07/17	0	0.00	5	73.86	75.60	-5	1,464	-0.34%
2023/07/14	2	71.80	11	71.94	72.00	-9	1,421	-0.63%
2023/07/13	12	70.57	1.1	71.50	70.70	10.9	1,413	0.77%
2023/07/12	3	68.80	1	68.20	68.00	2	1,374	0.15%
2023/07/11	10	67.02	4	68.58	68.30	6	1,379	0.43%
2023/07/10	1	66.70	3	66.70	66.60	-2	1,370	-0.15%
2023/07/07	0	69.70	1	69.30	69.30	-1	1,369	-0.07%
2023/07/05	11	70.25	0	0.00	70.00	11	1,361	0.81%
2023/07/03	0	0.00	1	70.20	70.00	-1	1,370	-0.07%
2023/06/30	3	69.30	0	0.00	69.10	3	1,376	0.22%
2023/06/29	0	0.00	1	68.60	68.60	-1	1,398	-0.07%
2023/06/27	0	69.30	0	0.00	68.30	0	1,443	0.00%
2023/06/26	1.1	69.35	1	69.50	69.20	0.1	1,466	0.00%
2023/06/21	0	70.80	2	70.90	71.00	-2	1,481	-0.13%
2023/06/20	1	70.60	0	0.00	70.50	1	1,490	0.07%
2023/06/19	4	71.00	1.1	71.19	71.00	3	1,495	0.20%
2023/06/15	1	72.00	0	0.00	72.00	1	1,502	0.07%
2023/06/14	7.1	73.32	3	73.23	73.30	4.1	1,494	0.27%
2023/06/13	1	71.30	1	71.90	71.90	0	1,472	0.00%
2023/06/09	2	71.20	0	0.00	71.00	2	1,472	0.14%
2023/06/08	1	71.20	1.1	72.51	71.20	-0.1	1,481	-0.01%
2023/06/07	2	72.65	15	72.47	72.70	-13	1,501	-0.87%
2023/06/06	2	70.15	0	0.00	70.50	2	1,464	0.14%
2023/06/05	0	0.00	0	72.00	71.80	0	1,464	0.00%
2023/05/31	3	72.03	0	72.70	72.10	3	1,494	0.20%
2023/05/30	0	0.00	1.1	72.69	72.70	-1.1	1,487	-0.07%
2023/05/29	1	72.30	3	71.57	72.30	-2	1,474	-0.14%
2023/05/26	2	69.05	1	69.60	69.00	1	1,465	0.07%
2023/05/25	7	71.00	3	71.83	70.70	4	1,457	0.27%
2023/05/24	0	0.00	4.1	71.66	71.10	-4.1	1,461	-0.28%
2023/05/23	4	71.50	1	71.80	71.80	3	1,459	0.21%
2023/05/22	5	71.06	13.1	70.81	70.80	-8.1	1,457	-0.56%
2023/05/19	0	0.00	0.1	68.30	68.70	-0.1	1,410	0.00%
2023/05/18	4.1	67.70	1	68.19	68.20	3	1,414	0.21%
2023/05/16	0	0.00	1	67.50	67.10	-1	1,442	-0.07%
2023/05/15	1	65.50	1	65.60	65.80	0	1,438	0.00%
2023/05/12	0.1	63.90	1	64.50	64.50	-1	1,467	-0.06%
2023/05/11	1	63.50	0	0.00	63.40	1	1,495	0.07%
2023/05/10	5	67.44	0	0.00	65.50	5	1,464	0.34%
2023/05/08	0	0.00	4	71.15	70.70	-4	1,451	-0.28%
2023/05/02	5	70.46	1	70.90	70.40	4	1,723	0.23%
2023/04/28	12	71.21	1	71.30	69.90	11	1,752	0.63%
2023/04/27	4	69.13	3	70.67	70.10	1	1,748	0.06%
2023/04/21	2	72.25	2	73.25	72.20	0	1,731	0.00%
2023/04/20	1	74.10	5	74.64	74.10	-4	1,724	-0.23%
2023/04/19	3.1	75.27	3	75.03	74.60	0.1	1,765	0.00%
2023/04/18	3	76.90	1	76.60	76.70	2	1,737	0.12%
2023/04/14	1	78.20	0	0.00	77.90	1	1,729	0.06%
2023/04/13	2	77.15	0	0.00	76.90	2	1,722	0.12%
2023/04/12	1	78.30	0	0.00	78.30	1	1,715	0.06%
2023/04/11	1	78.80	0	0.00	78.80	1	1,708	0.06%
2023/04/10	2	77.70	2	77.80	78.00	0	1,702	0.00%
2023/04/07	1	76.70	1	77.90	76.70	0	1,695	0.00%
2023/03/31	0	0.00	2	78.40	78.30	-2	1,684	-0.12%
2023/03/30	0	0.00	1	78.10	78.30	-1	1,679	-0.06%
2023/03/29	0	0.00	4	77.58	77.30	-4	1,664	-0.24%
2023/03/28	2	75.55	0	0.00	76.20	2	1,659	0.12%
2023/03/27	0	0.00	2	77.10	77.20	-2	1,663	-0.12%
2023/03/24	3	77.40	0	0.00	77.50	3	1,675	0.18%
2023/03/23	0	0.00	2	76.35	76.80	-2	1,657	-0.12%
2023/03/22	0	0.00	0.3	76.40	76.40	-0.3	1,669	-0.01%
2023/03/21	0	0.00	1	76.10	76.00	-1	1,687	-0.06%
2023/03/16	0.1	74.60	1	74.50	74.70	-1	1,779	-0.05%
2023/03/14	3.1	74.72	0	0.00	74.90	3.1	1,916	0.16%
2023/03/13	0.1	74.80	1	74.80	75.20	-0.9	1,941	-0.05%
2023/03/10	3.1	75.27	0.1	76.00	74.30	3	1,967	0.15%
2023/03/09	6.1	77.25	6	78.15	77.50	0.1	2,000	0.00%
2023/03/08	4.1	76.65	0.1	76.70	76.80	4	2,013	0.20%
2023/03/07	1.1	78.17	2.4	78.13	78.20	-1.3	2,017	-0.07%
2023/03/06	1.5	78.20	3	77.53	78.40	-1.5	2,025	-0.07%
2023/03/03	0	0.00	1	76.30	76.00	-1	2,052	-0.05%
2023/03/01	1	74.50	0	0.00	75.20	1	2,293	0.04%
2023/02/24	3	75.80	1	75.70	75.30	2	2,335	0.09%
2023/02/23	1	75.70	2	76.60	76.60	-1	2,349	-0.04%
2023/02/22	3	75.47	2	75.75	75.70	1	2,411	0.04%
2023/02/21	2	77.20	0	77.50	77.40	2	2,466	0.08%
2023/02/16	4	77.43	4	77.83	78.50	0	2,767	0.00%
2023/02/15	0	0.00	4	77.53	76.80	-4	2,880	-0.14%
2023/02/13	2	75.40	3	75.40	75.50	-1	2,944	-0.03%
2023/02/10	3	76.70	6	77.20	75.90	-3	2,976	-0.10%
2023/02/09	5	78.50	0.2	78.60	78.10	4.8	3,002	0.16%
2023/02/08	3	79.77	1	79.50	79.70	2	3,114	0.06%
2023/02/07	3	79.93	0	0.00	79.60	3	3,352	0.09%
2023/02/06	6.2	79.97	3.1	81.02	79.40	3.1	3,448	0.09%
2023/02/03	2.2	81.65	2	82.25	81.90	0.2	3,419	0.01%
2023/02/02	1	81.60	4	81.78	82.70	-3	3,401	-0.09%
2023/02/01	3	82.80	4	82.60	82.80	-1	3,352	-0.03%
2023/01/31	6	79.90	9	79.74	81.10	-3	3,291	-0.09%
2023/01/30	2	75.40	4	75.85	76.10	-2	3,170	-0.06%
2023/01/17	0	0.00	2	74.35	74.20	-2	3,145	-0.06%
2023/01/16	8	74.70	2	75.40	73.20	6	3,150	0.19%
2023/01/13	2	73.60	0	0.00	73.30	2	3,114	0.06%
2023/01/11	1	76.50	1	75.70	76.00	0	3,121	0.00%
2023/01/09	3	77.17	3	76.73	76.70	0	3,121	0.00%
2023/01/06	1	74.00	2	74.05	74.00	-1	3,105	-0.03%
2023/01/05	1	73.10	0	0.00	73.10	1	3,137	0.03%
2023/01/04	0	0.00	3	73.67	74.00	-3	3,136	-0.10%
2023/01/03	0	0.00	1	72.90	72.60	-1	3,141	-0.03%
2022/12/30	0	0.00	1	72.60	72.60	-1	3,141	-0.03%
2022/12/29	0	0.00	1	71.70	71.80	-1	3,140	-0.03%
2022/12/28	2	71.35	0	0.00	71.50	2	3,153	0.06%
2022/12/27	6	72.67	4	72.75	73.00	2	3,156	0.06%
2022/12/26	1	71.20	0	0.00	71.20	1	3,168	0.03%
2022/12/23	0	0.00	1	71.90	71.90	-1	3,184	-0.03%
2022/12/22	0	0.00	1	71.60	71.60	-1	3,190	-0.03%
2022/12/21	1.2	71.00	1	72.30	71.00	0.2	3,214	0.01%
2022/12/20	2	72.60	0	0.00	72.20	2	3,216	0.06%
2022/12/19	7	74.47	16	74.51	74.00	-9	3,227	-0.28%
2022/12/16	8	73.83	0.3	75.00	73.50	7.7	3,217	0.24%
2022/12/13	2	75.55	3	76.33	76.50	-1	3,223	-0.03%
2022/12/12	2	75.85	4	76.60	76.50	-2	3,246	-0.06%
2022/12/09	0	0.00	1	75.50	76.40	-1	3,457	-0.03%
2022/12/08	3	75.04	7	74.71	76.50	-4	3,450	-0.12%
2022/12/07	2	73.34	1	74.10	72.30	1	3,413	0.03%
2022/12/06	11	76.50	6	76.72	75.20	5	3,369	0.15%
2022/12/05	5	77.28	6	77.53	77.10	-1	3,295	-0.03%
2022/12/02	3	77.00	3	77.23	76.80	0	3,276	0.00%
2022/12/01	8.1	76.60	8	76.95	76.30	0.1	3,259	0.00%
2022/11/30	1	76.20	3	76.20	76.20	-2	3,217	-0.06%
2022/11/29	4	74.73	4	75.15	75.40	0	3,196	0.00%
2022/11/28	3	75.56	3	75.13	75.30	0	3,192	0.00%
2022/11/25	3.1	75.68	2	75.95	75.00	1.1	3,183	0.03%
2022/11/24	2	77.00	3	77.00	77.20	-1	3,155	-0.03%
2022/11/23	15	75.94	15	76.13	76.30	0	3,090	0.00%
2022/11/22	2	74.30	3	73.33	73.90	-1	2,927	-0.03%
2022/11/21	6	73.04	4	73.55	72.30	2	2,897	0.07%
2022/11/18	3.1	73.99	3	73.73	73.50	0.1	2,894	0.00%
2022/11/17	3	74.37	2	74.35	74.60	1	2,884	0.03%
2022/11/16	21	75.27	21	75.45	75.10	0	2,832	0.00%
2022/11/15	0	0.00	2	71.70	71.50	-2	2,654	-0.08%
2022/11/14	2	70.50	2	71.50	70.10	0	2,625	0.00%
2022/11/11	10	69.61	17	70.12	70.30	-7	2,613	-0.27%
2022/11/10	0	0.00	11	66.51	68.50	-11	2,520	-0.44%
2022/11/09	11	69.10	1.3	68.70	68.20	9.7	2,479	0.39%
2022/11/08	7.1	67.39	1	68.00	68.30	6.1	2,445	0.25%
2022/11/07	4.1	68.00	6	67.95	67.30	-2	2,410	-0.08%
2022/11/04	3	67.27	2	67.60	67.80	1	2,359	0.04%
2022/11/03	18	63.41	28	63.12	66.70	-10	2,214	-0.45%
2022/11/02	6	59.13	9	59.16	61.20	-3	1,993	-0.15%
2022/11/01	2	55.65	0	0.00	55.70	2	1,905	0.10%
2022/10/31	1	54.00	5	53.96	54.80	-4	1,933	-0.21%
2022/10/28	4	53.48	0	0.00	53.30	4	1,991	0.20%
2022/10/27	0	0.00	1	54.10	54.70	-1	2,050	-0.05%
2022/10/26	1.1	53.29	0	0.00	52.50	1.1	2,068	0.05%
2022/10/25	1	54.30	3	54.00	54.00	-2	2,070	-0.10%
2022/10/24	0	0.00	2	56.30	55.10	-2	2,122	-0.09%
2022/10/21	0	54.40	0	0.00	53.90	0	2,140	0.00%
2022/10/19	0	0.00	1	56.70	55.70	-1	2,181	-0.05%
2022/10/18	3	55.90	0	0.00	55.80	3	2,193	0.14%
2022/10/17	0.1	55.70	0.1	55.70	55.80	0	2,263	0.00%
2022/10/14	2	54.30	3	54.90	55.00	-1	2,290	-0.04%
2022/10/13	2.1	53.30	0	0.00	51.80	2.1	2,306	0.09%
2022/10/11	2.1	56.39	0	0.00	55.00	2.1	2,288	0.09%
2022/10/07	5	59.00	0	0.00	58.50	5	2,286	0.22%
2022/10/06	0	0.00	2	59.90	59.70	-2	2,298	-0.09%
2022/10/05	7	61.50	4	60.35	60.30	3	2,320	0.13%
2022/10/04	0	0.00	1	59.90	59.90	-1	2,343	-0.04%
2022/10/03	3	57.83	2	58.30	58.50	1	2,368	0.04%
2022/09/29	2	59.85	7	60.14	59.60	-5	2,433	-0.21%
2022/09/28	2	61.00	0	0.00	60.10	2	2,452	0.08%
2022/09/26	1	65.00	1.3	65.67	63.80	-0.3	2,488	-0.01%
2022/09/23	1	67.60	0.1	67.40	67.20	0.9	2,497	0.04%
2022/09/22	3.1	67.35	2	67.80	67.30	1.1	2,534	0.04%
2022/09/21	4.1	68.58	1	68.60	68.10	3.1	2,542	0.12%
2022/09/20	2	69.00	1	68.80	68.90	1	2,534	0.04%
2022/09/19	5.1	69.88	4	69.78	69.50	1.1	2,520	0.04%
2022/09/16	14	70.79	9	70.72	70.40	5	2,486	0.20%
2022/09/15	1.1	69.38	2	69.35	69.40	-0.9	2,275	-0.04%
2022/09/14	0	0.00	6	68.13	68.30	-6	2,261	-0.27%
2022/09/13	0	0.00	2	68.40	68.40	-2	2,257	-0.09%
2022/09/12	2	67.25	0	0.00	67.90	2	2,266	0.09%
2022/09/08	6	66.87	0	0.00	66.80	6	2,272	0.26%
2022/09/07	3	66.23	1	67.00	66.90	2	2,287	0.09%
2022/09/06	0	0.00	2	66.60	67.00	-2	2,286	-0.09%
2022/09/05	1	67.00	2	66.65	66.80	-1	2,268	-0.04%
2022/09/02	1.1	67.79	5	67.78	67.80	-4	2,250	-0.18%
2022/09/01	0	0.00	2	67.60	67.40	-2	2,230	-0.09%
2022/08/31	0	0.00	2	67.85	68.00	-2	2,218	-0.09%
2022/08/30	0	0.00	1	66.90	66.90	-1	2,190	-0.05%
2022/08/26	2	67.10	0	0.00	67.10	2	2,194	0.09%
2022/08/25	6	67.72	0	0.00	67.40	6	2,177	0.28%
2022/08/24	6	69.03	7	69.23	67.90	-1	2,173	-0.05%
2022/08/23	0.1	66.00	0	0.00	65.90	0.1	2,120	0.00%
2022/08/22	2.1	67.12	1	66.80	66.80	1.1	2,105	0.05%
2022/08/19	0	0.00	2	68.35	68.60	-2	2,064	-0.10%
2022/08/18	5	67.42	0	0.00	66.90	5	2,032	0.25%
2022/08/17	0	0.00	1	69.30	69.60	-1	1,981	-0.05%
2022/08/16	2	68.10	1	68.00	68.00	1	1,948	0.05%
2022/08/15	0	0.00	2	67.60	68.00	-2	1,939	-0.10%
2022/08/12	0	0.00	1	65.50	66.10	-1	1,922	-0.05%
2022/08/11	1	64.60	0	0.00	64.50	1	1,906	0.05%
2022/08/09	3	63.50	4	63.63	63.70	-1	1,887	-0.05%
2022/08/08	0	0.00	2	60.10	61.70	-2	1,864	-0.11%
2022/08/05	5	61.74	1	61.65	61.40	4	1,844	0.22%
2022/08/04	2	62.45	0	0.00	61.40	2	1,803	0.11%
2022/08/03	2	66.25	2	66.35	64.90	0	1,736	0.00%
2022/08/02	2	69.55	1	69.60	69.60	1	1,678	0.06%
2022/08/01	1	71.40	3	71.83	71.70	-2	1,652	-0.12%
2022/07/29	4	71.35	0	0.00	71.00	4	1,652	0.24%
2022/07/27	4	71.45	4	72.70	73.10	0	1,578	0.00%
2022/07/26	4	73.65	0	0.00	73.20	4	1,537	0.26%
2022/07/25	1	75.00	1	75.60	74.80	0	1,513	0.00%
2022/07/22	3	73.60	3	75.00	74.90	0	1,490	0.00%
2022/07/21	0	0.00	5	75.72	76.30	-5	1,427	-0.35%
2022/07/20	3	75.03	4	75.53	74.60	-1	1,397	-0.07%
2022/07/19	2	72.70	3	73.07	73.00	-1	1,362	-0.07%
2022/07/15	3	73.03	0	0.00	73.00	3	1,334	0.22%
2022/07/14	3	71.93	2	72.85	73.30	1	1,331	0.08%
2022/07/13	0	0.00	1	72.20	71.90	-1	1,325	-0.08%
2022/07/12	1	70.00	2	70.65	70.60	-1	1,330	-0.08%
2022/07/11	1	72.60	1	73.20	72.70	0	1,318	0.00%
2022/07/08	1	69.40	4	70.18	70.80	-3	1,292	-0.23%
2022/07/07	5	67.56	5	66.78	67.10	0	1,276	0.00%
2022/07/06	4	68.88	0	0.00	68.00	4	1,246	0.32%
2022/07/05	6	70.00	3	71.53	70.90	3	1,222	0.25%
2022/07/04	2	70.70	0	0.00	68.90	2	1,195	0.17%
2022/07/01	1	70.10	0	0.00	68.40	1	1,188	0.08%
2022/06/30	2	72.25	0	0.00	71.80	2	1,157	0.17%
2022/06/29	1	80.40	1	81.10	80.50	0	1,106	0.00%
2022/06/28	2	82.95	0	0.00	81.60	2	1,079	0.19%
2022/06/27	2	83.90	0	0.00	84.50	2	1,070	0.19%
2022/06/22	1	86.20	3	84.77	83.70	-2	1,064	-0.19%
2022/06/17	2	86.95	2	88.35	88.80	0	1,066	0.00%
2022/06/16	4	94.53	0	0.00	90.50	4	1,072	0.37%
2022/06/15	3	97.17	0	0.00	95.50	3	1,071	0.28%
2022/06/14	2	97.50	0	0.00	98.40	2	1,100	0.18%
2022/06/13	2	100.50	0	0.00	100.00	2	1,117	0.18%
2022/06/09	1	103.50	0	0.00	103.50	1	1,155	0.09%
2022/06/07	2	101.75	2	103.00	103.00	0	1,187	0.00%
2022/06/06	2	103.50	2	106.50	104.00	0	1,190	0.00%
2022/06/02	1	102.00	1	103.50	103.50	0	1,211	0.00%
2022/06/01	6	105.17	0	0.00	103.50	6	1,266	0.47%
2022/05/31	0	0.00	3	107.00	107.50	-3	1,252	-0.24%
2022/05/30	0	0.00	2	104.50	105.00	-2	1,249	-0.16%
2022/05/25	0	0.00	2	101.25	101.00	-2	1,275	-0.16%
2022/05/24	1	100.00	1	101.00	100.00	0	1,305	0.00%
2022/05/23	0	0.00	2	101.75	102.00	-2	1,306	-0.15%
2022/05/20	1	100.00	0	0.00	100.50	1	1,333	0.07%
2022/05/17	0	0.00	2	100.75	101.00	-2	1,347	-0.15%
2022/05/16	2	99.45	0	0.00	98.50	2	1,377	0.15%
2022/05/13	0	99.20	0	0.00	99.90	0	1,394	0.00%
2022/05/10	2	98.35	2	99.20	101.00	0	1,464	0.00%
2022/05/09	1	100.00	0	0.00	99.60	1	1,507	0.07%
2022/05/05	1	105.00	0	0.00	105.00	1	1,524	0.07%
2022/05/04	1	105.00	0	0.00	105.00	1	1,545	0.06%
2022/04/29	5	103.90	5	105.00	105.00	0	1,607	0.00%
2022/04/27	1	99.00	1	99.90	104.00	0	1,638	0.00%
2022/04/22	1	107.50	0	0.00	107.00	1	1,708	0.06%
2022/04/21	0	0.00	1	110.01	109.00	-1	1,726	-0.06%
2022/04/18	0	0.00	2	103.00	106.00	-2	1,747	-0.11%
2022/04/15	6	105.08	3.3	105.84	104.50	2.7	1,738	0.15%
2022/04/14	1	108.00	2	109.50	109.00	-1	1,789	-0.06%
2022/04/13	1.5	108.00	0.1	110.00	107.50	1.4	1,825	0.08%
2022/04/12	4	109.88	0.6	111.00	109.00	3.4	1,849	0.18%
2022/04/11	2	113.00	1	114.00	112.50	1	1,889	0.05%
2022/04/08	1	115.00	0	0.00	115.50	1	1,984	0.05%
2022/04/07	7	118.57	0.3	118.59	116.50	6.7	2,128	0.31%
2022/04/06	0	0.00	2	122.75	122.00	-2	2,189	-0.09%
2022/03/30	1	121.00	0	0.00	121.00	1	2,355	0.04%
2022/03/29	1	120.00	0	0.00	120.50	1	2,557	0.04%
2022/03/24	0	0.00	1	122.50	122.00	-1	2,634	-0.04%
2022/03/23	1	121.00	1	123.00	122.00	0	2,642	0.00%
2022/03/21	0	0.00	1	120.50	121.00	-1	2,659	-0.04%
2022/03/18	0.3	117.00	0	0.00	117.00	0.3	2,658	0.01%
2022/03/17	3	114.67	1	117.50	116.00	2	2,643	0.08%
2022/03/16	1	113.50	0	0.00	113.50	1	2,649	0.04%
2022/03/14	2	118.75	0	0.00	119.50	2	2,629	0.08%
2022/03/09	3	120.17	0	0.00	120.50	3	2,684	0.11%
2022/03/08	2	119.50	1	123.00	120.50	1	2,697	0.04%
2022/03/07	11	123.23	2	123.50	121.50	9	2,688	0.33%
2022/03/02	0	0.00	1	128.50	130.00	-1	2,761	-0.04%
2022/02/24	1	127.00	0	0.00	127.50	1	3,097	0.03%
2022/02/22	1	127.00	1	128.00	130.00	0	3,181	0.00%
2022/02/10	0	0.00	0.5	133.50	133.00	-0.5	3,326	-0.02%
2022/02/09	2	134.00	1	135.00	134.00	1	3,333	0.03%
2022/01/26	1	125.00	0	0.00	125.00	1	3,408	0.03%
2022/01/24	0.5	128.50	1	127.00	129.00	-0.5	3,466	-0.01%
2022/01/21	1	132.50	1	130.50	130.50	0	3,516	0.00%
2022/01/18	2	134.00	1	137.00	133.00	1	3,766	0.03%
2022/01/13	1	130.50	1.2	130.57	130.50	-0.2	3,876	0.00%
2022/01/12	2	132.00	0	0.00	132.50	2	3,928	0.05%
2022/01/10	0	0.00	2	132.25	132.00	-2	4,062	-0.05%
2022/01/07	5	133.20	0	0.00	131.50	5	4,275	0.12%
2022/01/06	7	136.79	3	138.67	136.00	4	4,244	0.09%
2022/01/05	2	137.75	3	138.67	139.50	-1	4,282	-0.02%
2022/01/03	2	142.00	6	143.25	141.00	-4	4,405	-0.09%
2021/12/30	4	141.88	11	140.91	142.00	-7	4,492	-0.16%
2021/12/29	8	139.50	12	138.04	139.50	-4	4,709	-0.08%
2021/12/28	0	0.00	2	136.25	137.00	-2	4,773	-0.04%
2021/12/27	2	134.25	1	134.50	134.50	1	4,847	0.02%
2021/12/24	14	135.18	16	139.19	135.00	-2	4,984	-0.04%
2021/12/23	6	139.58	6	138.50	138.00	0	5,076	0.00%
2021/12/21	2	130.75	11	130.14	131.00	-9	5,297	-0.17%
2021/12/20	0	0.00	1	129.00	128.50	-1	5,481	-0.02%
2021/12/17	0	0.00	1	128.00	128.00	-1	5,708	-0.02%
2021/12/15	3	126.17	1	128.50	126.00	2	6,463	0.03%
2021/12/14	2	126.00	2	126.75	125.50	0	6,976	0.00%
2021/12/10	9	129.94	3	131.00	129.00	6	7,508	0.08%
2021/12/08	5	128.00	1.1	128.50	128.00	3.9	7,456	0.05%
2021/12/07	1	128.50	1	130.50	128.00	0	7,474	0.00%
2021/12/06	0	0.00	0.1	128.00	128.50	-0.1	7,464	0.00%
2021/12/01	0	0.00	3	129.50	129.50	-3	7,644	-0.04%
2021/11/30	0	0.00	2	127.50	127.00	-2	7,647	-0.03%
2021/11/29	9	125.17	1	125.50	125.00	8	7,727	0.10%
2021/11/26	5	127.10	2	126.53	126.50	3	7,818	0.04%
2021/11/25	4	129.38	0	0.00	130.00	4	7,770	0.05%
2021/11/24	14.2	133.57	19	133.05	133.50	-4.8	7,632	-0.06%
2021/11/22	0	0.00	4	127.00	129.00	-4	7,428	-0.05%
2021/11/19	5	125.50	0	0.00	125.00	5	7,390	0.07%
2021/11/18	2	127.00	2	127.00	127.50	0	7,340	0.00%
2021/11/11	2	127.50	0	0.00	127.50	2	7,279	0.03%
2021/11/10	2	129.50	0	0.00	129.50	2	7,293	0.03%
2021/11/08	2	130.00	11	130.50	128.50	-9	7,272	-0.12%
2021/11/05	0	0.00	36	131.75	131.50	-36	7,261	-0.50%
2021/11/04	20	132.00	0	0.00	131.00	20	7,244	0.28%
2021/11/03	21	131.74	13	130.15	131.50	8	7,220	0.11%
2021/11/02	2	129.00	4	128.75	128.00	-2	7,170	-0.03%
2021/11/01	1	127.00	4	127.88	129.00	-3	7,138	-0.04%
2021/10/29	1	129.50	2	131.00	128.50	-1	7,142	-0.01%
2021/10/28	2	127.00	1	128.50	129.00	1	7,075	0.01%
2021/10/27	18	128.06	0	0.00	128.00	18	7,004	0.26%
2021/10/26	3	129.50	0	0.00	128.50	3	6,948	0.04%
2021/10/25	0	0.00	10	132.50	132.00	-10	6,894	-0.15%
2021/10/22	2	133.75	2	133.25	134.00	0	6,911	0.00%
2021/10/21	4	131.38	0	0.00	132.00	4	6,891	0.06%
2021/10/20	4	133.13	13	134.96	133.50	-9	6,784	-0.13%
2021/10/19	12	138.08	2	136.75	135.00	10	6,727	0.15%
2021/10/18	10	135.00	2	135.75	136.50	8	6,660	0.12%
2021/10/15	3	137.50	3	134.67	137.50	0	6,615	0.00%
2021/10/14	0	0.00	1	127.51	129.00	-1	6,450	-0.02%
2021/10/13	3	127.34	7	127.64	128.00	-4	6,579	-0.06%
2021/10/12	1	130.51	1	130.00	130.00	0	6,596	0.00%
2021/10/08	5	129.10	4	131.25	131.00	1	6,553	0.02%
2021/10/07	22	132.41	29	132.00	132.00	-7	6,464	-0.11%
2021/10/06	26	132.73	63	134.44	132.00	-37	6,318	-0.59%
2021/10/05	15	138.23	15	142.60	143.00	0	5,979	0.00%
2021/10/04	5	140.30	3	141.00	139.00	2	5,891	0.03%
2021/10/01	7	141.14	6	141.08	139.00	1	5,810	0.02%
2021/09/30	1.1	144.50	0	0.00	145.00	1.1	5,684	0.02%
2021/09/29	12	145.25	1	145.50	144.50	11	5,556	0.20%
2021/09/28	41	150.96	10.1	151.19	153.00	31	5,462	0.57%
2021/09/27	38	158.51	41.1	154.89	156.00	-3.1	5,198	-0.06%
2021/09/24	36	167.68	4	164.25	166.50	32	4,978	0.64%
2021/09/23	41.1	162.74	42.2	167.84	167.00	-1.1	4,785	-0.02%
2021/09/22	11	157.77	10.2	159.70	157.00	0.8	4,389	0.02%
2021/09/17	41	153.43	36	152.46	160.00	5	4,134	0.12%
2021/09/16	39.5	149.38	47	148.16	151.50	-7.5	3,591	-0.21%
2021/09/15	3.7	139.69	2	142.25	142.00	1.7	3,144	0.06%
2021/09/14	0	0.00	2	137.50	138.00	-2	3,062	-0.07%
2021/09/10	1	137.00	0	0.00	138.50	1	3,093	0.03%
2021/09/09	1	136.50	4	134.38	136.50	-3	3,073	-0.10%
2021/09/08	2	132.25	1.8	133.68	131.50	0.2	3,053	0.01%
2021/09/07	6.8	137.58	4	137.25	138.50	2.8	3,003	0.09%
2021/09/06	4	140.00	2	141.75	138.00	2	3,013	0.07%
2021/09/03	1	139.50	5	140.30	140.00	-4	2,975	-0.13%
2021/09/02	10	140.60	4.3	142.24	140.00	5.7	3,111	0.18%
2021/09/01	3.3	140.35	5	138.20	142.50	-1.7	3,053	-0.05%
2021/08/31	0	0.00	2	131.75	132.00	-2	2,914	-0.07%
2021/08/30	0	0.00	2	130.50	131.00	-2	2,910	-0.07%
2021/08/27	0	0.00	1	130.00	130.00	-1	2,912	-0.03%
2021/08/26	1	130.00	0	0.00	129.50	1	2,909	0.03%
2021/08/25	0	0.00	1	131.50	131.50	-1	2,901	-0.03%
2021/08/24	4	130.75	3	130.33	130.50	1	2,897	0.03%
2021/08/20	2	126.50	0	0.00	128.00	2	2,874	0.07%
2021/08/18	1	129.00	1	131.50	132.00	0	2,840	0.00%
2021/08/17	0	0.00	0.1	129.00	129.00	-0.1	2,823	-0.01%
2021/08/16	0.1	127.50	0	0.00	128.00	0.1	2,801	0.01%
2021/08/13	2	130.25	1	128.50	128.50	1	2,742	0.04%
2021/08/12	1	131.50	1	133.00	133.00	0	2,734	0.00%
2021/08/11	0	0.00	1	135.00	131.00	-1	2,745	-0.04%
2021/08/10	1	133.00	0	0.00	132.50	1	2,743	0.04%
2021/08/09	0	0.00	1	135.50	134.00	-1	2,760	-0.04%
2021/08/04	1	138.50	2	139.75	139.50	-1	2,820	-0.04%
2021/08/02	1	136.00	0	0.00	136.00	1	2,796	0.04%
2021/07/30	2	137.50	0	0.00	137.00	2	2,797	0.07%
2021/07/29	1	139.00	1	139.00	140.00	0	2,796	0.00%
2021/07/28	1	134.00	1	135.57	137.00	0	2,812	0.00%
2021/07/26	0	138.50	0	0.00	140.50	0	2,858	0.00%
2021/07/23	1	141.00	2	139.50	139.50	-1	2,915	-0.03%
2021/07/22	1	143.50	2	142.00	141.50	-1	2,976	-0.03%
2021/07/21	3	142.00	1	144.00	139.50	2	2,986	0.07%
2021/07/20	2	141.25	3	143.50	140.50	-1	3,017	-0.03%
2021/07/19	27	154.13	23.2	148.94	148.00	3.8	3,091	0.12%
2021/07/16	0	0.00	4	157.75	160.00	-4	3,023	-0.13%
2021/07/15	1.2	153.58	0	0.00	153.50	1.2	2,946	0.04%
2021/07/13	3	149.83	1	149.00	149.50	2	2,884	0.07%
2021/07/09	1	151.00	2	148.75	147.00	-1	2,943	-0.03%
2021/07/08	1	147.00	1.5	147.16	147.00	-0.5	3,009	-0.02%
2021/07/07	1.1	150.31	0	0.00	150.50	1.1	2,995	0.04%
2021/07/06	0	0.00	3	146.17	147.00	-3	2,999	-0.10%
2021/07/05	3.2	147.62	2	148.50	148.00	1.2	3,027	0.04%
2021/07/01	0	0.00	1	139.50	140.00	-1	2,987	-0.03%
2021/06/30	0.1	141.50	1.5	144.67	142.50	-1.4	3,029	-0.05%
2021/06/29	1	144.00	0	0.00	144.50	1	3,045	0.03%
2021/06/28	1.5	138.66	1	139.50	138.50	0.5	2,953	0.02%
2021/06/23	1	137.00	6	138.08	139.00	-5	2,997	-0.17%
2021/06/22	0	0.00	0.1	134.00	132.50	-0.1	2,998	0.00%
2021/06/21	0.1	136.50	2	134.00	137.50	-2	3,023	-0.06%
2021/06/18	2	137.50	0	0.00	136.50	2	2,997	0.07%
2021/06/17	1	136.50	0	0.00	138.00	1	2,990	0.03%
2021/06/16	0	0.00	1	141.00	137.00	-1	2,998	-0.03%
2021/06/15	2	141.50	0	0.00	140.00	2	2,976	0.07%
2021/06/11	6	140.58	3	140.83	138.00	3	2,924	0.10%
2021/06/10	5.1	139.22	5	139.80	138.50	0.1	2,853	0.00%
2021/06/09	1	130.50	7	128.07	132.00	-6	2,689	-0.22%
2021/06/07	2	123.00	0	0.00	122.50	2	2,666	0.07%
2021/06/02	2	122.00	0	0.00	122.50	2	2,761	0.07%
2021/05/28	0	0.00	1	124.00	124.00	-1	2,807	-0.04%
2021/05/26	3	124.50	0	0.00	124.50	3	2,903	0.10%
2021/05/25	0	0.00	2	127.00	124.50	-2	2,950	-0.07%
2021/05/20	0	0.00	1	124.50	122.00	-1	3,049	-0.03%
2021/05/19	0	0.00	2	122.50	121.00	-2	3,081	-0.06%
2021/05/18	5	115.90	0	0.00	119.00	5	3,146	0.16%
2021/05/17	0	0.00	4	113.13	113.50	-4	3,163	-0.13%
2021/05/14	3	117.00	0	0.00	116.00	3	3,138	0.10%
2021/05/13	1	118.00	2.2	117.09	116.50	-1.2	3,107	-0.04%
2021/05/12	1.2	122.17	0.3	117.00	116.00	0.9	3,116	0.03%
2021/05/11	0.3	126.46	6	129.67	127.00	-5.7	3,066	-0.18%
2021/05/10	1	135.50	0	0.00	134.50	1	3,026	0.03%
2021/05/07	0	0.00	3	137.00	137.50	-3	3,041	-0.10%
2021/05/06	3	136.50	1	137.00	137.50	2	3,039	0.07%
2021/05/05	2	134.50	0.2	134.00	133.50	1.8	3,005	0.06%
2021/05/04	0.2	134.75	2	132.50	138.00	-1.8	2,943	-0.06%
2021/05/03	4	142.63	2	138.00	138.00	2	2,912	0.07%
2021/04/29	3	148.50	0	0.00	147.50	3	2,875	0.10%
2021/04/28	0	0.00	6	153.42	154.50	-6	2,841	-0.21%
2021/04/27	3	150.00	1	149.50	150.50	2	2,816	0.07%
2021/04/26	1	151.00	3	151.50	150.50	-2	2,837	-0.07%
2021/04/23	7	150.64	16.8	149.55	150.50	-9.8	2,814	-0.35%
2021/04/22	6	145.58	1	147.50	145.00	5	2,748	0.18%
2021/04/19	3	140.67	0	0.00	140.00	3	2,647	0.11%
2021/04/15	0	0.00	1	140.00	141.50	-1	2,620	-0.04%
2021/04/13	0	0.00	13	143.00	143.50	-13	2,480	-0.52%
2021/04/12	1	142.00	1	145.00	143.00	0	2,532	0.00%
2021/04/07	0	0.00	1	139.50	139.50	-1	2,402	-0.04%
2021/04/01	1	135.00	0	0.00	135.00	1	2,360	0.04%
2021/03/31	1	137.00	0	0.00	136.50	1	2,311	0.04%
2021/03/29	3	139.50	0	139.50	139.00	3	2,515	0.12%
2021/03/26	0	0.00	1	139.50	139.50	-1	2,520	-0.04%
2021/03/25	0	0.00	6	135.50	135.00	-6	2,560	-0.23%
2021/03/24	0	0.00	2	135.00	135.00	-2	2,566	-0.08%
2021/03/18	0	0.00	1	136.00	135.00	-1	2,570	-0.04%
2021/03/12	1	133.50	2	135.25	133.50	-1	2,597	-0.04%
2021/03/11	1	134.00	0	0.00	134.50	1	2,613	0.04%
2021/03/08	0	0.00	1	137.50	136.50	-1	2,595	-0.04%
2021/03/04	1	140.00	0	0.00	140.00	1	2,606	0.04%
2021/03/02	0	0.00	1	147.00	144.00	-1	2,598	-0.04%
2021/02/25	0	0.00	1	145.00	144.50	-1	2,556	-0.04%
2021/02/24	0	0.00	2	145.00	141.50	-2	2,538	-0.08%
2021/02/18	0	0.00	2	139.50	139.00	-2	2,664	-0.08%
2021/02/17	1	134.50	0	0.00	134.50	1	2,651	0.04%
2021/02/05	1	133.50	1	133.50	133.50	0	2,625	0.00%
2021/02/04	0	0.00	1	132.50	133.00	-1	2,630	-0.04%
2021/02/03	1	131.00	0	0.00	132.00	1	2,708	0.04%
2021/02/02	1	134.00	0	0.00	133.50	1	2,696	0.04%
2021/01/29	1	134.00	0	0.00	134.00	1	2,803	0.04%
2021/01/26	0	0.00	1	139.50	140.00	-1	2,859	-0.03%
2021/01/25	0	0.00	2	140.00	139.50	-2	2,851	-0.07%
2021/01/20	1	138.00	0	0.00	138.00	1	2,821	0.04%
2021/01/19	3	140.00	1	138.50	138.50	2	2,802	0.07%
2021/01/18	1	147.00	0	0.00	143.50	1	2,833	0.04%
2021/01/15	1	147.00	0	0.00	147.00	1	2,864	0.03%
2021/01/14	19	145.00	1	145.00	143.00	18	2,805	0.64%
2021/01/12	0	0.00	1	142.50	142.00	-1	2,862	-0.03%
2021/01/06	0	0.00	4	144.00	145.50	-4	2,945	-0.14%
2021/01/05	2	145.00	2	142.00	145.50	0	2,884	0.00%
2021/01/04	0.4	139.00	0	0.00	140.00	0.4	2,817	0.02%
2020/12/31	0.6	137.00	0	0.00	138.00	0.6	2,815	0.02%
2020/12/24	3	141.83	3	143.50	141.50	0	2,890	0.00%
2020/12/23	1	143.50	8	147.50	143.50	-7	2,876	-0.24%
2020/12/22	0	0.00	1	139.50	136.50	-1	2,730	-0.04%
2020/12/21	2	137.00	3	140.67	136.00	-1	2,736	-0.04%
2020/12/17	0	0.00	1	136.50	135.50	-1	2,671	-0.04%
2020/12/14	1	129.50	0	0.00	130.50	1	2,676	0.04%
2020/12/09	1	136.50	1	135.50	137.50	0	2,733	0.00%
2020/12/08	0	0.00	1	132.00	135.00	-1	2,760	-0.04%
2020/12/07	1	131.00	3	132.50	132.00	-2	2,881	-0.07%
2020/12/03	2	134.25	5	133.50	136.50	-3	3,169	-0.09%
2020/11/30	0	0.00	1	137.00	137.00	-1	3,194	-0.03%
2020/11/27	3	138.83	0	0.00	138.50	3	3,170	0.09%
2020/11/20	1	139.00	1	140.00	139.50	0	3,162	0.00%
2020/11/18	1	143.50	4	143.38	142.00	-3	3,156	-0.10%
2020/11/17	3	139.83	2	138.75	138.50	1	3,076	0.03%
2020/11/16	1	137.50	4	137.00	137.50	-3	3,072	-0.10%
2020/11/13	1	134.00	0	0.00	133.50	1	3,045	0.03%
2020/11/12	1	134.00	0	0.00	133.50	1	3,072	0.03%
2020/11/11	2	135.00	5	133.70	134.00	-3	3,082	-0.10%
2020/11/09	3	132.17	11	133.00	131.00	-8	3,067	-0.26%
2020/11/06	0	0.00	3	131.83	131.00	-3	3,081	-0.10%
2020/11/05	1	131.00	0	0.00	131.50	1	3,097	0.03%
2020/11/04	2	128.00	3	127.67	131.00	-1	3,101	-0.03%
2020/10/28	1	124.50	0	0.00	124.50	1	3,389	0.03%
2020/10/26	8	132.31	9	130.51	127.50	-1	3,549	-0.03%
2020/10/23	1.5	132.00	21	132.98	134.00	-19.5	3,653	-0.53%
2020/10/21	1	131.50	0.1	130.50	130.50	0.9	3,716	0.03%
2020/10/20	0	0.00	3	128.00	130.50	-3	3,724	-0.08%
2020/10/19	27	130.33	8	128.81	127.50	19	3,727	0.51%
2020/10/16	1	122.50	1	124.00	122.00	0	3,661	0.00%
2020/10/14	1	123.50	3	121.17	120.50	-2	3,781	-0.05%
2020/10/13	1	123.00	0	0.00	123.00	1	3,795	0.03%
2020/10/12	1	123.00	0	0.00	122.50	1	3,851	0.03%
2020/10/06	1.5	127.67	2	128.75	129.00	-0.5	3,953	-0.01%
2020/09/29	5	123.20	5	123.20	122.00	0	4,146	0.00%
2020/09/28	3	116.67	0	0.00	116.00	3	4,204	0.07%
2020/09/25	1	118.00	0	0.00	116.50	1	4,311	0.02%
2020/09/24	1	123.50	0	0.00	122.50	1	4,343	0.02%
2020/09/23	9	130.39	0	0.00	129.00	9	4,337	0.21%
2020/09/22	0	0.00	3	129.83	129.50	-3	4,357	-0.07%
2020/09/21	8	131.00	4	129.00	128.50	4	4,339	0.09%
2020/09/18	0	0.00	1	133.50	133.50	-1	4,379	-0.02%
2020/09/16	0	0.00	1	132.00	132.00	-1	4,427	-0.02%
2020/09/15	0	0.00	1	131.50	131.50	-1	4,486	-0.02%
2020/09/14	5	133.50	13	134.35	131.50	-8	4,498	-0.18%
2020/09/11	2	132.00	3	131.83	131.50	-1	4,504	-0.02%
2020/09/10	6	131.92	11	132.32	132.50	-5	4,523	-0.11%
2020/09/09	6	127.83	8	130.06	130.00	-2	4,553	-0.04%
2020/09/08	4	124.00	9	125.00	128.50	-5	4,413	-0.11%
2020/09/07	1	117.50	0	0.00	117.00	1	4,300	0.02%
2020/09/03	1	120.00	0	0.00	119.00	1	4,364	0.02%
2020/09/02	4	119.63	0	0.00	119.50	4	4,390	0.09%
2020/08/27	3	118.00	0	0.00	118.00	3	4,678	0.06%
2020/08/26	1	119.00	0	0.00	119.50	1	4,715	0.02%
2020/08/25	1	119.50	0	0.00	119.00	1	4,736	0.02%
2020/08/21	1	117.00	1	121.00	121.50	0	4,788	0.00%
2020/08/20	1	119.00	1	118.00	114.00	0	4,761	0.00%
2020/08/19	3	121.33	1	124.00	121.50	2	4,754	0.04%
2020/08/18	4	123.38	6	124.75	122.50	-2	4,762	-0.04%
2020/08/17	1	125.50	0	0.00	126.00	1	4,773	0.02%
2020/08/14	1	124.50	1	126.50	127.00	0	4,840	0.00%
2020/08/13	10	126.00	11	127.68	125.50	-1	4,858	-0.02%
2020/08/12	3	125.83	0	0.00	124.00	3	4,900	0.06%
2020/08/11	0	0.00	2	129.50	126.50	-2	5,087	-0.04%
2020/08/06	3	130.83	0	0.00	130.50	3	5,121	0.06%
2020/08/05	4	132.75	1	134.00	134.00	3	5,089	0.06%
2020/08/04	2	128.75	0	0.00	130.00	2	5,176	0.04%
2020/08/03	1	130.50	0	0.00	130.50	1	5,392	0.02%
2020/07/30	4	133.13	0	0.00	132.00	4	5,417	0.07%
2020/07/29	8	134.81	4	133.75	133.50	4	5,432	0.07%
2020/07/28	3	141.00	1	138.00	137.50	2	5,308	0.04%
2020/07/24	2	148.25	1	151.50	147.00	1	5,312	0.02%
2020/07/23	3	149.33	8	149.44	150.50	-5	5,362	-0.09%
2020/07/22	1	146.50	0	0.00	147.00	1	5,370	0.02%
2020/07/21	2	149.25	2	149.50	148.50	0	5,346	0.00%
2020/07/20	1	145.00	1	147.00	147.50	0	5,323	0.00%
2020/07/17	1	144.00	2	146.75	147.50	-1	5,345	-0.02%
2020/07/16	3	147.00	1	149.50	146.00	2	5,391	0.04%
2020/07/15	1	148.50	2	147.00	147.00	-1	5,383	-0.02%
2020/07/14	2	144.50	1	145.50	144.50	1	5,430	0.02%
2020/07/13	3	143.67	3	144.00	144.00	0	5,487	0.00%
2020/07/10	2	142.25	6	142.75	142.00	-4	5,528	-0.07%
2020/07/09	4	148.75	5	148.90	148.00	-1	5,553	-0.02%
2020/07/08	3	152.00	4	152.50	151.00	-1	5,521	-0.02%
2020/07/07	6	152.42	5	153.50	151.00	1	5,512	0.02%
2020/07/06	5	150.70	5	152.20	150.50	0	5,466	0.00%
2020/07/03	3	150.00	1.2	150.42	150.50	1.8	5,418	0.03%
2020/07/02	2.2	149.91	4	150.13	150.00	-1.8	5,556	-0.03%
2020/07/01	1	148.00	4	148.88	148.00	-3	5,622	-0.05%
2020/06/30	0	0.00	1	147.50	147.50	-1	5,631	-0.02%
2020/06/29	7	146.71	5	150.00	146.50	2	5,663	0.04%
2020/06/24	4	146.25	0	0.00	145.00	4	5,647	0.07%
2020/06/23	10	149.70	7	149.64	148.00	3	5,714	0.05%
2020/06/22	2	150.25	7	150.21	150.00	-5	5,751	-0.09%
2020/06/18	4	148.50	2	149.75	149.00	2	5,891	0.03%
2020/06/17	3	148.33	1.4	150.09	148.00	1.6	5,926	0.03%
2020/06/16	7	149.57	15	150.93	151.00	-8	6,069	-0.13%
2020/06/15	4	144.63	2	147.25	144.00	2	6,169	0.03%
2020/06/11	0	0.00	2	146.00	142.50	-2	6,411	-0.03%
2020/06/10	2.4	143.00	1	144.50	144.50	1.4	6,477	0.02%
2020/06/09	1	143.50	2	143.00	142.50	-1	6,492	-0.02%
2020/06/08	1	145.00	1	147.00	145.00	0	6,568	0.00%
2020/06/05	3	144.50	1	145.50	144.50	2	6,579	0.03%
2020/06/04	1	141.50	6	144.00	146.50	-5	6,633	-0.08%
2020/06/03	6	141.50	12	141.08	141.50	-6	6,616	-0.09%
2020/06/02	11	139.27	3	139.83	135.50	8	6,577	0.12%
2020/06/01	0	0.00	2	138.75	138.00	-2	6,613	-0.03%
2020/05/29	3	136.00	1	136.00	135.00	2	6,664	0.03%
2020/05/28	4	134.50	3	134.67	135.00	1	6,759	0.01%
2020/05/27	1	132.00	3	133.33	132.50	-2	6,852	-0.03%
2020/05/26	4	133.50	6	133.17	131.50	-2	6,932	-0.03%
2020/05/25	3	130.67	1	132.50	132.50	2	7,065	0.03%
2020/05/22	1	132.00	0	0.00	131.00	1	7,216	0.01%
2020/05/21	2	133.50	1	134.50	134.50	1	7,337	0.01%
2020/05/20	5	129.00	0	0.00	128.50	5	7,271	0.07%
2020/05/19	6	130.75	6	127.17	130.50	0	7,310	0.00%
2020/05/18	6	130.00	2	133.00	128.00	4	7,284	0.05%
2020/05/14	1	142.00	4	142.50	141.00	-3	7,050	-0.04%
2020/05/13	0	0.00	1	145.50	147.50	-1	7,049	-0.01%
2020/05/12	2	147.50	34	149.78	146.50	-32	7,087	-0.45%
2020/05/11	46	156.58	7	155.36	152.00	39	7,188	0.54%
2020/05/08	23	149.59	28	148.98	152.50	-5	7,099	-0.07%
2020/05/07	0	0.00	1	141.50	141.00	-1	6,831	-0.01%
2020/05/06	3	139.50	1	142.00	137.50	2	6,803	0.03%
2020/05/05	3	140.83	2	143.50	141.50	1	6,801	0.01%
2020/05/04	3	141.17	0	0.00	140.00	3	6,725	0.04%
2020/04/30	0	0.00	1	143.50	145.00	-1	6,772	-0.01%
2020/04/28	1	142.00	2	142.50	145.00	-1	6,942	-0.01%
2020/04/27	1	137.00	2	139.25	140.00	-1	6,929	-0.01%
2020/04/23	7	138.29	6	139.17	140.00	1	7,137	0.01%
2020/04/22	3	134.83	2	134.75	136.00	1	7,121	0.01%
2020/04/21	3	137.67	1	139.50	136.50	2	7,117	0.03%
2020/04/20	0	0.00	0.5	143.50	143.00	-0.5	7,216	-0.01%
2020/04/17	2	148.75	1	148.00	143.00	1	7,316	0.01%
2020/04/16	6	148.42	7	147.79	147.50	-1	7,280	-0.01%
2020/04/15	3	146.33	2	146.50	146.50	1	7,330	0.01%
2020/04/14	2	145.75	3.3	145.31	144.00	-1.3	7,357	-0.02%
2020/04/13	2	140.75	1	144.00	141.00	1	7,328	0.01%
2020/04/10	2	139.00	2	140.00	141.00	0	7,307	0.00%
2020/04/09	2	141.00	1	142.00	138.50	1	7,446	0.01%
2020/04/08	3.3	141.45	2	143.50	142.00	1.3	7,566	0.02%
2020/04/07	0	0.00	3	146.17	143.00	-3	7,541	-0.04%
2020/04/06	4	144.88	1	136.00	146.00	3	7,369	0.04%
2020/04/01	0	0.00	1	133.50	134.00	-1	7,321	-0.01%
2020/03/31	0	0.00	46	134.00	133.50	-46	7,384	-0.62%
2020/03/30	57	132.47	17	132.24	132.50	40	7,407	0.54%
2020/03/27	8	133.13	3	133.67	130.00	5	7,381	0.07%
2020/03/26	5	125.80	5	128.70	130.00	0	7,335	0.00%
2020/03/25	5	126.40	6	127.67	127.00	-1	7,342	-0.01%
2020/03/24	1	116.00	0	0.00	118.00	1	7,276	0.01%
2020/03/20	4	126.25	3	127.17	124.00	1	7,351	0.01%
2020/03/19	19	115.03	19	116.34	119.50	0	7,196	0.00%
2020/03/18	4	115.75	5	120.10	118.00	-1	7,068	-0.01%
2020/03/17	1	113.00	2	113.75	110.00	-1	6,963	-0.01%
2020/03/13	1	126.00	2	125.00	130.00	-1	6,737	-0.01%
2020/03/12	3	133.00	2	133.75	133.00	1	6,681	0.01%
2020/03/11	2	151.00	2	150.00	147.50	0	6,607	0.00%
2020/03/10	0	0.00	1	147.50	152.00	-1	6,578	-0.02%
2020/03/09	3	149.67	3	151.17	145.50	0	6,511	0.00%
2020/03/06	13	153.54	13	153.88	153.50	0	6,463	0.00%
2020/03/05	2	154.25	8	154.75	152.00	-6	6,433	-0.09%
2020/03/04	1	150.00	0	0.00	151.00	1	6,372	0.02%
2020/03/03	7	151.93	5	153.00	148.50	2	6,305	0.03%
2020/03/02	3	151.00	9	150.56	151.00	-6	6,222	-0.10%
2020/02/27	4	150.00	1	154.50	143.50	3	6,176	0.05%
2020/02/26	10	150.00	13	150.00	152.00	-3	6,077	-0.05%
2020/02/25	29	144.95	27	146.39	148.00	2	5,985	0.03%
2020/02/24	3	144.00	9	143.50	145.00	-6	5,861	-0.10%
2020/02/19	1	136.00	1	133.00	135.50	0	5,696	0.00%
2020/02/18	1	139.00	0	0.00	138.00	1	5,635	0.02%
2020/02/17	3	140.00	0	0.00	140.50	3	5,637	0.05%
2020/02/14	2	142.00	2	143.00	141.50	0	5,680	0.00%
2020/02/13	11	142.95	11	140.05	139.00	0	5,657	0.00%
2020/02/12	6	140.58	1	135.00	140.00	5	5,608	0.09%
2020/02/10	0	0.00	1	127.00	125.50	-1	5,682	-0.02%
2020/02/06	1	130.00	2	130.50	132.00	-1	5,757	-0.02%
2020/02/05	1	129.50	0	0.00	128.00	1	5,676	0.02%
2020/02/04	2	129.00	3	130.33	129.00	-1	5,692	-0.02%
2020/02/03	2	129.50	2	128.25	129.00	0	5,809	0.00%
2020/01/31	0	0.00	1	135.00	133.00	-1	5,811	-0.02%
2020/01/30	5	132.90	3	134.83	132.50	2	5,736	0.03%
2020/01/20	3	145.17	1	146.00	147.00	2	5,686	0.04%
2020/01/17	1	144.50	5	142.20	144.50	-4	5,639	-0.07%
2020/01/16	2	138.25	2	138.25	139.00	0	5,510	0.00%
2020/01/15	3	137.67	2	138.50	137.50	1	5,548	0.02%
2020/01/14	7	138.86	8	138.63	139.50	-1	5,590	-0.02%
2020/01/13	13	135.54	14	135.14	137.00	-1	5,481	-0.02%
2020/01/09	2	132.00	12	132.63	132.00	-10	5,551	-0.18%
2020/01/08	3	126.33	2	128.25	126.00	1	5,603	0.02%
2020/01/07	5	130.90	4	131.63	131.50	1	5,557	0.02%
2020/01/06	3	130.00	2	130.00	130.00	1	5,583	0.02%
2020/01/03	4	130.88	12	136.54	130.00	-8	5,614	-0.14%
2020/01/02	3	136.00	8	131.38	136.50	-5	5,442	-0.09%
2019/12/31	2	128.50	1	131.50	127.50	1	5,306	0.02%
2019/12/27	1	130.50	1	131.50	129.00	0	5,364	0.00%
2019/12/26	3	130.33	3	131.17	130.50	0	5,338	0.00%
2019/12/25	2	128.75	2	130.25	130.00	0	5,341	0.00%
2019/12/24	1	125.50	3	126.17	126.00	-2	5,328	-0.04%
2019/12/20	1	129.50	1	128.50	129.50	0	5,323	0.00%
2019/12/19	12	127.17	11	127.59	127.00	1	5,283	0.02%
2019/12/18	2	132.00	3	131.83	129.00	-1	5,222	-0.02%
2019/12/17	17	131.65	6	130.08	133.00	11	5,203	0.21%
2019/12/16	2	130.25	0	0.00	129.00	2	5,080	0.04%
2019/12/13	5	132.10	4	132.88	130.00	1	5,063	0.02%
2019/12/12	7	135.79	6	134.00	133.50	1	4,965	0.02%
2019/12/11	1	139.00	1	141.50	138.00	0	4,935	0.00%
2019/12/10	2	139.50	1	140.50	140.50	1	5,128	0.02%
2019/12/09	0	0.00	3	141.67	141.50	-3	5,249	-0.06%
2019/12/06	2	140.25	1	141.50	140.00	1	5,292	0.02%
2019/12/05	8	143.44	0	0.00	144.00	8	5,314	0.15%
2019/12/04	6	142.58	6	142.25	143.00	0	5,348	0.00%
2019/12/03	0	0.00	1	142.00	141.50	-1	5,452	-0.02%
2019/12/02	3	137.50	8	137.00	139.00	-5	5,440	-0.09%
2019/11/29	1	139.00	3	141.50	139.50	-2	5,422	-0.04%
2019/11/28	0	0.00	1.5	141.83	141.00	-1.5	5,434	-0.03%
2019/11/27	6	143.58	5	143.50	144.00	1	5,473	0.02%
2019/11/26	2	142.00	3	141.50	143.00	-1	5,459	-0.02%
2019/11/25	2.5	136.50	2	136.50	135.50	0.5	5,382	0.01%
2019/11/22	10	137.25	11	138.14	137.00	-1	5,404	-0.02%
2019/11/21	2	132.75	1	133.50	135.50	1	5,348	0.02%
2019/11/20	0	0.00	2	136.00	133.50	-2	5,330	-0.04%
2019/11/15	0	0.00	4	139.50	140.50	-4	5,416	-0.07%
2019/11/14	6	138.92	2	140.00	138.00	4	5,449	0.07%
2019/11/13	5	143.30	4	144.00	144.00	1	5,480	0.02%
2019/11/12	10	139.25	11	140.27	140.50	-1	5,470	-0.02%
2019/11/08	8	140.50	3	140.33	140.00	5	5,572	0.09%
2019/11/07	7	138.14	3	139.33	139.00	4	5,556	0.07%
2019/11/06	6	149.50	1	147.50	147.00	5	5,537	0.09%
2019/11/05	0	0.00	1	154.00	154.00	-1	5,632	-0.02%
2019/11/04	0	0.00	1	154.50	154.50	-1	5,735	-0.02%
2019/11/01	5	152.90	3	154.50	154.00	2	5,818	0.03%
2019/10/31	13	160.65	12	160.38	155.00	1	5,955	0.02%
2019/10/30	15	157.20	11	159.00	158.00	4	5,947	0.07%
2019/10/29	11	158.27	12	158.67	160.50	-1	6,036	-0.02%
2019/10/28	0	0.00	1.2	154.67	157.50	-1.2	6,014	-0.02%
2019/10/25	5	158.00	4	158.63	156.00	1	6,001	0.02%
2019/10/24	7	155.64	0	0.00	155.50	7	5,968	0.12%
2019/10/23	5	159.00	1.3	159.38	157.00	3.7	5,990	0.06%
2019/10/22	10	159.20	1	159.50	159.00	9	5,972	0.15%
2019/10/21	7	158.00	5	156.40	155.50	2	6,058	0.03%
2019/10/18	8	156.19	4	157.13	157.00	4	6,151	0.07%
2019/10/17	3	151.50	4	151.88	154.50	-1	6,129	-0.02%
2019/10/16	12	145.71	11	147.05	147.50	1	6,024	0.02%
2019/10/15	3	158.50	4	159.63	156.50	-1	5,862	-0.02%
2019/10/14	5.5	156.55	5	157.70	158.00	0.5	5,964	0.01%
2019/10/09	1	146.00	0	0.00	150.00	1	5,878	0.02%
2019/10/08	3	150.17	0	0.00	150.00	3	5,816	0.05%
2019/10/07	0	0.00	3	152.17	154.50	-3	5,838	-0.05%
2019/10/04	11	153.32	9	152.83	151.50	2	5,834	0.03%
2019/10/03	6	152.75	3.1	151.78	153.00	2.9	5,844	0.05%
2019/10/02	10	158.50	13	155.04	158.50	-3	5,739	-0.05%
2019/10/01	4	157.75	4	158.00	153.50	0	5,720	0.00%
2019/09/27	2	150.50	7	151.29	151.00	-5	5,657	-0.09%
2019/09/26	1	155.00	0	0.00	155.00	1	5,743	0.02%
2019/09/25	0	0.00	1	157.00	157.00	-1	5,774	-0.02%
2019/09/24	0	0.00	3	159.83	158.50	-3	5,892	-0.05%
2019/09/20	2	163.50	3	162.33	162.50	-1	6,224	-0.02%
2019/09/19	2	160.75	3	159.83	162.50	-1	6,234	-0.02%
2019/09/18	2	163.00	1	164.00	163.50	1	6,207	0.02%
2019/09/17	2	161.75	2	163.00	163.00	0	6,191	0.00%
2019/09/16	2	163.25	1	167.00	162.00	1	6,208	0.02%
2019/09/12	11	164.55	9	163.39	167.00	2	6,221	0.03%
2019/09/11	1	157.00	1	154.50	155.50	0	6,115	0.00%
2019/09/10	0	0.00	1	150.00	149.50	-1	6,027	-0.02%
2019/09/09	1	151.50	1	153.50	148.50	0	6,024	0.00%
2019/09/06	2	149.75	1	150.00	152.00	1	6,016	0.02%
2019/09/05	1.1	149.88	1	150.00	149.50	0.1	6,035	0.00%
2019/09/03	0	0.00	1	143.50	141.50	-1	6,258	-0.02%
2019/09/02	3	141.83	4	142.13	142.50	-1	6,345	-0.02%
2019/08/29	3	140.67	3	139.83	139.50	0	6,446	0.00%
2019/08/27	1	138.50	0	0.00	139.00	1	6,511	0.02%
2019/08/26	0	0.00	6	137.25	141.00	-6	6,534	-0.09%
2019/08/23	5	139.50	5	144.50	140.00	0	6,560	0.00%
2019/08/22	6	144.17	1	149.00	143.50	5	6,542	0.08%
2019/08/20	4	146.00	3	145.33	143.00	1	6,657	0.02%
2019/08/15	1	141.00	1	138.00	142.00	0	6,802	0.00%
2019/08/14	14	144.21	13	144.00	140.00	1	6,830	0.01%
2019/08/13	0	0.00	5	136.00	137.00	-5	6,905	-0.07%
2019/08/12	5	137.00	0	0.00	137.00	5	7,028	0.07%
2019/08/08	4	137.50	5	136.50	140.00	-1	6,999	-0.01%
2019/08/07	6	133.92	8	134.25	132.00	-2	6,911	-0.03%
2019/08/06	5	128.10	3	127.50	129.00	2	6,759	0.03%
2019/08/05	19	130.37	17	131.26	128.00	2	6,721	0.03%
2019/08/02	4	127.50	2	129.00	128.00	2	6,697	0.03%
2019/08/01	7	137.14	5	136.50	137.50	2	6,555	0.03%
2019/07/31	13	134.42	16	134.78	137.50	-3	6,395	-0.05%
2019/07/30	2	123.50	5	124.80	125.00	-3	6,240	-0.05%
2019/07/26	2	128.25	12	127.25	128.50	-10	6,401	-0.16%
2019/07/25	7	128.71	7	128.21	127.00	0	6,397	0.00%
2019/07/24	4	123.50	2	124.75	125.50	2	6,350	0.03%
2019/07/23	11	131.00	13	131.15	126.00	-2	6,387	-0.03%
2019/07/22	6	123.58	5	126.10	129.50	1	6,256	0.02%
2019/07/19	1	118.50	3	117.33	118.00	-2	6,133	-0.03%
2019/07/18	4	112.25	2	113.00	112.50	2	6,100	0.03%
2019/07/17	3	115.33	5	115.10	115.00	-2	6,113	-0.03%
2019/07/16	5	117.20	4	116.88	115.00	1	6,170	0.02%
2019/07/15	1	117.00	1	115.00	117.00	0	6,164	0.00%
2019/07/11	4	114.75	5	115.90	114.00	-1	6,344	-0.02%
2019/07/10	1	115.00	0	0.00	112.00	1	6,461	0.02%
2019/07/09	4	116.50	6	116.92	117.50	-2	6,531	-0.03%
2019/07/08	1	115.00	0	0.00	115.50	1	6,493	0.02%
2019/07/05	0	0.00	1	119.50	116.50	-1	6,495	-0.02%
2019/07/04	6	117.58	2	118.25	119.00	4	6,540	0.06%
2019/07/03	52	119.72	47	114.94	117.50	5	6,525	0.08%
2019/07/02	3	116.00	1	116.50	118.50	2	6,440	0.03%
2019/07/01	12	116.04	5	114.60	118.00	7	6,417	0.11%
2019/06/28	9	110.83	8	111.31	109.00	1	6,305	0.02%
2019/06/27	2	111.75	2	108.00	112.00	0	6,171	0.00%
2019/06/26	2	102.25	3	103.83	102.00	-1	6,110	-0.02%
2019/06/25	2	104.00	0	0.00	104.00	2	6,050	0.03%
2019/06/24	1	103.50	1	100.50	103.50	0	6,065	0.00%
2019/06/21	2	101.50	2	103.25	102.00	0	6,081	0.00%
2019/06/20	3	105.17	1	104.00	104.50	2	6,077	0.03%
2019/06/19	2	101.75	4	102.63	103.00	-2	6,048	-0.03%
2019/06/18	1	98.40	1	101.00	98.70	0	6,026	0.00%
2019/06/17	3	99.07	1	100.00	98.90	2	6,073	0.03%
2019/06/14	4	98.73	4	99.68	99.80	0	6,054	0.00%
2019/06/13	2	99.45	3	100.77	99.40	-1	6,074	-0.02%
2019/06/12	1	100.50	1	101.50	99.90	0	6,206	0.00%
2019/06/11	57	98.69	56	98.98	100.00	1	6,389	0.02%
2019/06/10	32	92.50	27	90.46	94.60	5	6,229	0.08%
2019/06/06	7	87.53	25	88.04	86.00	-18	6,184	-0.29%
2019/06/05	11	89.60	6	88.30	88.30	5	6,198	0.08%
2019/06/04	20	90.53	22	90.37	91.60	-2	6,100	-0.03%
2019/06/03	17	89.04	29	87.92	88.30	-12	6,072	-0.20%
2019/05/31	28	87.74	16	88.32	86.90	12	6,045	0.20%
2019/05/30	34	86.56	44	86.59	87.00	-10	5,989	-0.17%
2019/05/29	26	83.00	27	83.95	84.00	-1	5,936	-0.02%
2019/05/28	4	84.48	18.8	84.09	84.60	-14.8	5,951	-0.25%
2019/05/27	57.8	83.67	48	82.66	82.80	9.8	5,916	0.17%
2019/05/24	24	88.00	15	89.36	88.10	9	5,781	0.16%
2019/05/23	54	86.81	40	87.11	90.50	14	5,741	0.24%
2019/05/22	4	93.28	15	93.95	93.00	-11	5,668	-0.19%
2019/05/21	38	87.72	41	88.05	90.50	-3	5,621	-0.05%
2019/05/20	41	89.01	29	88.08	89.60	12	5,628	0.21%
2019/05/17	45	96.54	46	93.40	91.80	-1	5,596	-0.02%
2019/05/16	1	101.50	2	105.00	102.00	-1	5,524	-0.02%
2019/05/15	7	109.21	6	109.25	108.50	1	5,498	0.02%
2019/05/14	7	102.57	4	101.35	104.50	3	5,448	0.06%
2019/05/13	2	100.75	6	103.50	100.50	-4	5,444	-0.07%
2019/05/10	3	106.50	3	106.17	106.50	0	5,499	0.00%
2019/05/09	3	104.33	2	109.50	104.00	1	5,628	0.02%
2019/05/08	3	108.83	2	107.25	109.00	1	5,619	0.02%
2019/05/07	3	108.00	5	109.00	107.50	-2	5,629	-0.04%
2019/05/06	6	109.58	5	107.50	105.50	1	5,579	0.02%
2019/05/03	15	109.47	16	109.03	112.00	-1	5,487	-0.02%
2019/05/02	3	103.00	6	102.25	103.00	-3	5,371	-0.06%
2019/04/30	3	101.50	3	99.80	101.50	0	5,429	0.00%
2019/04/29	20	95.52	8	98.11	98.70	12	5,496	0.22%
2019/04/26	1	100.00	1	100.50	99.50	0	5,470	0.00%
2019/04/25	0	0.00	0.5	102.50	103.00	-0.5	5,552	-0.01%
2019/04/24	11	102.68	22	101.16	102.00	-11	5,741	-0.19%
2019/04/23	14	102.57	6	103.50	104.50	8	5,721	0.14%
2019/04/22	1	104.00	1.4	103.50	104.00	-0.4	5,674	-0.01%
2019/04/19	7	103.07	8	103.75	102.00	-1	5,605	-0.02%
2019/04/18	6	99.78	2	100.75	100.00	4	5,493	0.07%
2019/04/17	5	98.56	3	99.43	98.10	2	5,448	0.04%
2019/04/16	14	95.16	34	95.65	98.10	-20	5,368	-0.37%
2019/04/15	5	92.74	12	91.64	92.00	-7	5,296	-0.13%
2019/04/12	4	86.15	4	86.98	87.30	0	5,209	0.00%
2019/04/11	13	87.51	10	86.50	86.50	3	5,225	0.06%
2019/04/10	4	87.00	3	86.97	87.90	1	5,296	0.02%
2019/04/09	2	87.85	0	0.00	87.70	2	5,283	0.04%
2019/04/08	7	88.59	0	0.00	88.20	7	5,288	0.13%
2019/04/03	11	89.41	19	90.16	90.80	-8	5,248	-0.15%
2019/04/02	2	88.40	22	90.10	88.20	-20	5,217	-0.38%
2019/04/01	4	87.40	3	88.00	87.40	1	5,177	0.02%
2019/03/29	29	88.63	11	89.50	88.80	18	5,144	0.35%
2019/03/28	1	84.20	1	85.20	84.90	0	5,029	0.00%
2019/03/27	0	0.00	1	85.80	85.10	-1	5,061	-0.02%
2019/03/26	3	84.57	3	83.60	83.50	0	5,049	0.00%
2019/03/25	4	83.98	3	83.67	85.00	1	5,080	0.02%
2019/03/22	4	85.45	21	85.97	84.60	-17	5,091	-0.33%
2019/03/21	10	84.41	6	84.18	85.50	4	5,059	0.08%
2019/03/20	5	82.26	13	82.25	82.40	-8	5,035	-0.16%
2019/03/19	5	80.42	9	80.81	80.90	-4	5,063	-0.08%
2019/03/18	4	81.05	5	80.84	81.30	-1	5,161	-0.02%
2019/03/15	26	79.74	15	79.95	80.50	11	5,150	0.21%
2019/03/14	21	78.83	21	77.90	77.80	0	4,998	0.00%
2019/03/13	3	72.07	5	72.36	72.70	-2	4,833	-0.04%
2019/03/12	1	70.80	7	70.40	70.80	-6	4,830	-0.12%
2019/03/11	6	69.53	1	68.30	69.20	5	5,033	0.10%
2019/03/08	7	66.57	3	67.07	67.00	4	4,985	0.08%
2019/03/07	5	66.90	5	66.70	66.50	0	4,989	0.00%
2019/03/06	2	66.80	2	67.40	67.20	0	5,068	0.00%
2019/03/05	2	67.90	1	67.50	67.50	1	5,124	0.02%
2019/03/04	8	68.55	3	68.73	68.60	5	5,252	0.10%
2019/02/27	2	67.40	3	67.90	68.30	-1	5,301	-0.02%
2019/02/26	5	69.80	5	69.52	69.10	0	5,292	0.00%
2019/02/22	4	69.23	2	68.80	68.80	2	5,313	0.04%
2019/02/21	1	69.90	2	70.35	69.90	-1	5,302	-0.02%
2019/02/20	6	70.10	12	70.13	69.40	-6	5,246	-0.11%
2019/02/19	4	70.33	19	70.43	70.60	-15	5,206	-0.29%
2019/02/18	19	69.46	9	69.61	69.60	10	5,144	0.19%
2019/02/15	4	65.58	4	65.58	66.80	0	5,016	0.00%
2019/02/14	10	65.01	5	65.30	65.20	5	4,913	0.10%
2019/02/13	4	64.70	4	64.20	64.20	0	4,874	0.00%
2019/02/12	3	64.70	24	64.97	65.00	-21	4,821	-0.44%
2019/02/11	3	64.50	1	65.00	65.50	2	4,776	0.04%
2019/01/30	9	61.32	13	61.36	61.00	-4	4,652	-0.09%
2019/01/29	2	58.10	2	58.35	58.20	0	4,489	0.00%
2019/01/28	2	58.20	3	58.40	58.10	-1	4,577	-0.02%
2019/01/25	3	57.07	4	57.38	57.50	-1	4,689	-0.02%
2019/01/24	8	57.21	7	57.21	57.10	1	4,746	0.02%
2019/01/23	2	57.50	1	57.90	57.70	1	4,748	0.02%
2019/01/22	11	58.37	4	57.63	57.60	7	4,736	0.15%
2019/01/21	6	58.35	5	58.74	58.90	1	4,698	0.02%
2019/01/18	17	57.76	5	57.36	57.30	12	4,629	0.26%
2019/01/17	35	57.72	50	57.13	56.80	-15	4,596	-0.33%
2019/01/16	17	58.19	4	58.40	59.20	13	4,485	0.29%
2019/01/15	0	0.00	1	54.80	54.30	-1	4,288	-0.02%
2019/01/14	3	52.93	4	52.60	52.40	-1	4,244	-0.02%
2019/01/11	4	53.78	2	53.55	53.60	2	4,275	0.05%
2019/01/10	1	54.10	2	53.85	53.60	-1	4,281	-0.02%
2019/01/09	2	52.90	5	53.60	53.30	-3	4,311	-0.07%
2019/01/08	2	52.95	2	53.25	53.00	0	4,316	0.00%
2019/01/07	2	52.25	31	52.33	52.50	-29	4,339	-0.67%
2019/01/04	0	0.00	1	48.50	50.90	-1	4,312	-0.02%
2019/01/03	3	50.50	5.1	50.85	50.30	-2.1	4,344	-0.05%
2019/01/02	20.1	51.78	20	52.42	51.70	0.1	4,356	0.00%
2018/12/28	6	50.45	2	50.80	50.00	4	4,303	0.09%
2018/12/27	1	49.05	1	49.25	49.25	0	4,318	0.00%
2018/12/26	5	48.91	5	48.14	48.05	0	4,353	0.00%
2018/12/25	1	48.55	1	48.60	48.60	0	4,357	0.00%
2018/12/24	7	49.36	0	0.00	49.70	7	4,344	0.16%
2018/12/22	1	48.25	1	48.75	48.95	0	4,337	0.00%
2018/12/21	6	48.93	1	48.95	48.95	5	4,360	0.11%
2018/12/20	1	49.30	11	49.11	49.20	-10	4,354	-0.23%
2018/12/19	9	49.87	4	49.80	49.80	5	4,322	0.12%
2018/12/18	7	50.86	7	50.54	50.40	0	4,274	0.00%
2018/12/17	11	53.30	9	52.93	52.30	2	4,222	0.05%
2018/12/14	17	52.21	3	52.90	53.30	14	4,258	0.33%
2018/12/13	8	53.40	10	52.95	52.50	-2	4,236	-0.05%
2018/12/12	14	53.89	5	54.06	53.80	9	4,180	0.22%
2018/12/11	11	52.76	3	53.00	53.20	8	4,060	0.20%
2018/12/10	3	49.48	4	49.91	50.00	-1	3,929	-0.03%
2018/12/07	3	49.20	2	49.53	49.40	1	3,888	0.03%
2018/12/06	6	50.40	10	49.13	48.35	-4	3,858	-0.10%
2018/12/05	4	53.53	4	53.73	53.50	0	3,781	0.00%
2018/12/04	29	55.30	27	55.18	55.00	2	3,744	0.05%
2018/12/03	0	0.00	1	52.70	53.40	-1	3,482	-0.03%
2018/11/30	5	47.75	5	48.37	48.60	0	3,466	0.00%
2018/11/29	16	49.25	7	48.66	48.00	9	3,443	0.26%
2018/11/28	6	46.64	5	47.39	47.25	1	3,347	0.03%
2018/11/27	12	46.58	12	46.63	47.15	0	3,276	0.00%
2018/11/26	3	42.53	6	44.12	45.00	-3	3,144	-0.10%
2018/11/23	3	42.28	3	42.25	42.25	0	3,107	0.00%
2018/11/22	8	44.11	6	43.45	43.15	2	3,086	0.06%
2018/11/20	4	43.49	5	43.26	43.05	-1	3,028	-0.03%
2018/11/19	5	43.78	2	43.98	44.00	3	3,069	0.10%
2018/11/16	5	43.86	6	43.70	43.50	-1	3,064	-0.03%
2018/11/15	3	43.23	3	43.90	44.30	0	3,057	0.00%
2018/11/14	7	44.56	5	44.97	44.35	2	3,035	0.07%
2018/11/13	4	44.73	3	44.82	45.40	1	3,031	0.03%
2018/11/12	2	44.93	2	44.95	44.95	0	3,031	0.00%
2018/11/09	3	45.82	4	45.84	45.80	-1	3,026	-0.03%
2018/11/08	6	46.56	13	46.54	46.55	-7	3,029	-0.23%
2018/11/07	10	46.19	2	46.18	47.10	8	2,998	0.27%
2018/11/06	4	46.53	4	45.54	45.55	0	3,001	0.00%
2018/11/05	6	47.32	7	47.86	47.30	-1	2,955	-0.03%
2018/11/02	6	45.60	11	46.99	46.00	-5	2,851	-0.18%
2018/11/01	2	42.08	3	43.03	43.20	-1	2,695	-0.04%
2018/10/31	2	38.95	2	39.98	39.60	0	2,648	0.00%
2018/10/30	4	36.94	5	36.61	37.30	-1	2,699	-0.04%
2018/10/29	5	37.07	2	36.75	36.75	3	2,715	0.11%
2018/10/26	5	37.60	5	37.85	37.90	0	2,722	0.00%
2018/10/25	5	38.39	8	38.29	38.20	-3	2,738	-0.11%
2018/10/24	2	41.10	1	41.15	41.25	1	2,695	0.04%
2018/10/22	1	40.60	1	41.00	40.90	0	2,677	0.00%
2018/10/19	3	39.50	4	39.90	40.40	-1	2,662	-0.04%
2018/10/18	4	42.61	9	42.19	41.85	-5	2,626	-0.19%
2018/10/17	1	41.55	1	41.80	41.80	0	2,590	0.00%
2018/10/16	3	41.68	3	41.30	41.30	0	2,532	0.00%
2018/10/15	7	41.90	4	41.50	41.50	3	2,481	0.12%
2018/10/12	10	41.79	50	41.12	41.80	-40	2,424	-1.65%
2018/10/11	27	42.85	20	43.11	42.75	7	2,388	0.29%
2018/10/09	59	47.50	11	47.50	47.50	48	2,318	2.07%
2018/10/08	6	49.73	10	49.05	48.90	-4	2,290	-0.17%
2018/10/05	10	52.50	6	51.10	51.10	4	2,254	0.18%
2018/10/04	7	55.23	9	54.81	54.60	-2	2,222	-0.09%
2018/10/03	6	58.00	5	57.20	57.20	1	2,189	0.05%
2018/10/02	2	59.65	2	59.30	59.30	0	2,224	0.00%
2018/10/01	1	58.70	2	60.40	60.20	-1	2,296	-0.04%
2018/09/28	5	57.98	4	58.88	59.00	1	2,341	0.04%
2018/09/27	4	59.43	4	58.90	58.90	0	2,493	0.00%
2018/09/26	5	60.78	5	59.80	59.80	0	2,505	0.00%
2018/09/25	3	62.07	3	61.70	61.70	0	2,507	0.00%
2018/09/21	3	60.70	2	61.65	62.00	1	2,514	0.04%
2018/09/20	5	60.30	3	61.17	60.70	2	2,522	0.08%
2018/09/18	6	61.13	8	61.03	60.50	-2	2,497	-0.08%
2018/09/17	2	61.70	2	62.00	62.00	0	2,530	0.00%
2018/09/14	3	60.53	3	61.50	62.40	0	2,550	0.00%
2018/09/13	3	59.13	4	60.03	60.50	-1	2,574	-0.04%
2018/09/12	6	59.37	6	59.60	59.70	0	2,605	0.00%
2018/09/11	7	60.86	6	60.90	61.00	1	2,608	0.04%
2018/09/10	6	61.55	5	61.00	61.00	1	2,632	0.04%
2018/09/07	6	66.57	0	0.00	65.50	6	2,636	0.23%
2018/09/06	5	67.18	4	67.98	67.60	1	2,625	0.04%
2018/09/05	5	67.48	3	68.00	68.00	2	2,653	0.08%
2018/09/04	2	68.00	5	68.66	68.80	-3	2,645	-0.11%
2018/09/03	2	67.35	2	67.20	67.20	0	2,687	0.00%
2018/08/31	4	66.35	4	66.20	66.20	0	2,738	0.00%
2018/08/30	4	65.60	3	65.97	67.20	1	2,813	0.04%
2018/08/29	8	66.99	7	66.64	66.50	1	2,930	0.03%
2018/08/28	4	67.40	2	67.40	67.40	2	3,205	0.06%
2018/08/27	1	66.20	1	66.90	67.00	0	3,366	0.00%
2018/08/24	5	65.20	6	65.60	65.80	-1	3,402	-0.03%
2018/08/23	4	67.18	3	67.67	67.30	1	3,392	0.03%
2018/08/22	5	67.28	6	68.10	67.90	-1	3,434	-0.03%
2018/08/21	7	66.57	7	66.99	66.90	0	3,500	0.00%
2018/08/20	4	67.35	2	67.00	67.00	2	3,542	0.06%
2018/08/17	0	0.00	1	70.80	69.00	-1	3,516	-0.03%
2018/08/16	1	66.90	2	68.65	68.80	-1	3,530	-0.03%
2018/08/15	2	68.85	0	0.00	68.20	2	3,538	0.06%
2018/08/14	1	68.80	1	69.80	69.30	0	3,545	0.00%
2018/08/10	0	0.00	1	71.80	71.50	-1	3,523	-0.03%
2018/08/09	0	0.00	0.1	72.00	72.00	-0.1	3,527	0.00%
2018/08/08	0	0.00	11	70.99	70.70	-11	3,507	-0.31%
2018/08/07	0.1	70.80	2.1	70.51	71.00	-2	3,490	-0.06%
2018/08/06	4	75.38	0	0.00	72.20	4	3,469	0.12%
2018/08/02	10	75.50	0	0.00	73.30	10	3,375	0.30%
2018/08/01	1	74.20	1	73.30	74.20	0	3,346	0.00%
2018/07/31	1	71.30	1	71.80	72.00	0	3,331	0.00%
2018/07/25	1	70.20	1	70.80	70.90	0	3,367	0.00%
2018/07/23	2	70.00	2	70.85	70.50	0	3,403	0.00%
2018/07/13	0	0.00	1	73.00	72.00	-1	3,678	-0.03%
2018/07/11	1	74.60	0	0.00	73.90	1	3,701	0.03%
2018/07/10	0	0.00	23	74.97	75.90	-23	3,673	-0.63%
2018/07/09	11	74.73	9	74.97	74.40	2	3,627	0.06%
2018/07/06	0	0.00	4	71.43	71.50	-4	3,574	-0.11%
2018/07/05	7	75.24	5	73.98	73.80	2	3,524	0.06%
2018/06/26	0	0.00	2	68.40	68.60	-2	3,320	-0.06%
2018/06/25	2	67.05	2	67.00	67.00	0	3,319	0.00%
2018/06/22	2	67.15	2	66.80	66.90	0	3,334	0.00%
2018/06/21	2	69.35	21	70.59	68.50	-19	3,314	-0.57%
2018/06/20	1	69.00	0	0.00	69.00	1	3,296	0.03%
2018/06/19	10	68.80	2	69.35	68.80	8	3,317	0.24%
2018/06/15	2	71.55	0	0.00	70.80	2	3,321	0.06%
2018/06/12	18	71.76	25	72.31	72.00	-7	3,403	-0.21%
2018/06/11	24.6	72.58	24	72.91	72.40	0.6	3,464	0.02%
2018/06/08	24.4	71.06	3.8	71.38	71.00	20.6	3,418	0.60%
2018/06/07	8	71.03	10	71.45	71.70	-2	3,482	-0.06%
2018/06/05	2	74.45	6	74.93	71.20	-4	3,301	-0.12%
2018/06/04	4	69.35	1	70.80	70.80	3	3,032	0.10%
2018/05/30	0	0.00	1	65.10	64.50	-1	2,843	-0.04%
2018/05/29	1	67.30	1	67.60	67.10	0	2,817	0.00%
2018/05/28	2	65.90	0	0.00	66.00	2	2,936	0.07%
2018/05/23	1	63.20	2	62.80	62.80	-1	3,364	-0.03%
2018/05/17	1	65.30	0	0.00	63.80	1	3,679	0.03%
2018/04/26	2	65.10	2	64.45	63.00	0	3,669	0.00%
2018/04/24	36	58.76	33	58.19	62.90	3	3,639	0.08%
2018/04/23	0	0.00	7	63.51	62.00	-7	3,467	-0.20%
2018/04/10	0	0.00	5	70.56	70.50	-5	3,430	-0.15%
2018/04/09	5	69.50	0	0.00	69.50	5	3,476	0.14%
2018/04/03	1	69.60	2	69.40	71.40	-1	3,462	-0.03%
2018/04/02	0.9	70.00	0	0.00	70.00	0.9	3,484	0.03%
2018/03/31	0.1	71.60	0	0.00	71.90	0.1	3,472	0.00%
2018/03/30	3	71.07	3	69.80	71.50	0	3,470	0.00%
2018/03/29	0	0.00	16	66.99	68.60	-16	3,408	-0.47%
2018/03/28	22	67.84	31	68.44	67.40	-9	3,386	-0.27%
2018/03/27	35	70.39	10.1	71.05	70.20	24.9	3,352	0.74%
2018/03/26	1.1	70.93	0	0.00	70.70	1.1	3,344	0.03%
2018/03/22	4	74.70	4	74.20	71.90	0	3,307	0.00%
2018/03/20	4	72.80	0	0.00	73.00	4	3,194	0.13%
2018/03/16	0	0.00	3	72.00	70.50	-3	3,065	-0.10%
2018/03/15	2	69.65	2	70.10	70.70	0	3,000	0.00%
2018/03/14	8	72.50	50	72.38	71.50	-42	2,949	-1.42%
2018/03/13	6	73.85	5.1	74.47	72.40	0.9	2,925	0.03%
2018/03/12	4	72.70	3	72.40	71.70	1	2,784	0.04%
2018/03/09	1	71.50	0	0.00	71.50	1	2,745	0.04%
2018/03/08	10.1	71.99	1	71.50	71.20	9.1	2,753	0.33%
2018/03/07	2	72.45	3	73.30	72.00	-1	2,744	-0.04%
2018/03/06	32	72.36	31	72.67	74.00	1	2,742	0.04%
2018/03/05	1	75.10	1	73.50	73.30	0	2,723	0.00%
2018/03/02	1	75.20	11	74.73	74.40	-10	2,746	-0.36%
2018/03/01	8	75.80	0	0.00	74.80	8	2,766	0.29%
2018/02/27	2	78.30	2	76.80	76.50	0	2,592	0.00%
2018/02/26	58	77.25	8	74.90	77.80	50	2,536	1.97%
2018/02/23	0	0.00	2	72.00	70.80	-2	2,217	-0.09%
2018/02/22	0	0.00	5	71.30	71.50	-5	2,170	-0.23%
2018/02/21	9	73.40	6	72.40	72.10	3	2,135	0.14%
2018/02/12	0	0.00	2	69.55	69.70	-2	2,006	-0.10%
2018/02/09	6	67.15	1	67.80	67.40	5	1,910	0.26%
2018/02/05	0	0.00	1	63.00	63.10	-1	1,705	-0.06%
2018/01/31	1	61.20	2	61.20	62.20	-1	1,734	-0.06%
2018/01/09	0	0.00	1	67.10	66.20	-1	1,895	-0.05%
2018/01/05	2	68.30	0	0.00	67.60	2	2,009	0.10%
2018/01/04	0	0.00	3	68.43	68.50	-3	2,043	-0.15%
2018/01/03	1	67.60	0	0.00	66.50	1	2,122	0.05%